Al Baraka Bank Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	13.700	13.950	13.520	13.700	3.668	18,423
2021-11-04	13.700	13.990	13.520	13.700	3.668	19,925
2021-11-03	13.680	13.950	13.310	13.700	3.668	38,699
2021-11-02	13.700	13.850	13.550	13.680	3.663	67,937
2021-11-01	13.110	13.700	13.110	13.700	3.668	31,363
2021-10-31	13.110	13.110	12.920	13.110	3.510	1,335
2021-10-28	13.110	13.600	12.860	13.110	3.510	13,701
2021-10-27	13.110	13.110	12.910	13.110	3.510	8,010
2021-10-26	13.110	13.200	12.950	13.110	3.510	18,975
2021-10-25	13.110	13.200	12.800	13.110	3.510	7,016
2021-10-24	13.110	13.620	13.050	13.110	3.510	7,454
2021-10-20	13.110	13.630	12.900	13.110	3.510	20,305

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.