Al Baraka Bank Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.630 | 13.770 | 13.500 | 13.600 | 12.887 | 213,844 |
| 2025-10-20 | 13.500 | 13.800 | 13.500 | 13.630 | 12.915 | 458,047 |
| 2025-10-19 | 13.280 | 13.700 | 13.280 | 13.500 | 12.792 | 573,814 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.1000 EGP |
| 2025-04-14 | 0.8500 EGP |
| 2020-04-23 | 0.7000 EGP |
| 2019-03-13 | 0.7000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.