South Cairo & Giza Mills & Bakeries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	20.410	20.410	18.500	20.410	20.410	30
2022-10-03	20.410	20.410	18.000	20.410	20.410	25
2022-09-26	20.410	20.410	16.600	20.410	20.410	19
2022-09-22	20.410	20.410	16.330	20.410	20.410	144
2022-09-19	20.410	22.400	17.210	20.410	20.410	2,296
2022-09-15	20.410	20.410	16.600	20.410	20.410	400
2022-09-14	20.410	20.410	17.900	20.410	20.410	20
2022-09-13	20.410	20.410	17.900	20.410	20.410	20
2022-09-08	20.410	20.410	17.900	20.410	20.410	5
2022-09-07	20.410	20.410	16.340	20.410	20.410	1,830
2022-09-05	20.410	20.410	16.350	20.410	20.410	1,111
2022-09-01	20.410	20.410	16.500	20.410	20.410	748
2022-08-31	20.410	20.410	16.510	20.410	20.410	20
2022-08-30	20.410	20.410	16.900	20.410	20.410	200
2022-08-25	20.410	20.410	16.950	20.410	20.410	100
2022-08-17	20.410	20.410	16.450	20.410	20.410	400
2022-08-04	20.410	20.410	16.360	20.410	20.410	131
2022-08-02	20.410	20.410	17.250	20.410	20.410	345
2022-08-01	20.410	20.410	16.760	20.410	20.410	579
2022-07-20	20.410	20.410	16.950	20.410	20.410	520
2022-07-19	20.410	20.410	16.980	20.410	20.410	500
2022-07-07	20.410	20.410	16.350	20.410	20.410	23
2022-07-06	20.410	20.410	16.750	20.410	20.410	335
2022-07-05	20.410	20.410	16.740	20.410	20.410	445
2022-07-04	20.410	20.410	16.750	20.410	20.410	300
2022-06-29	20.410	20.410	16.500	20.410	20.410	2,255
2022-06-28	20.410	20.410	16.500	20.410	20.410	200
2022-06-27	20.410	20.410	16.500	20.410	20.410	205
2022-06-23	20.410	20.410	16.500	20.410	20.410	1,353
2022-06-22	20.410	20.410	16.990	20.410	20.410	450
2022-06-21	20.410	20.410	16.330	20.410	20.410	2
2022-06-16	20.410	20.410	16.900	20.410	20.410	277
2022-06-15	20.410	20.410	16.330	20.410	20.410	499
2022-06-09	20.410	20.410	16.360	20.410	20.410	44
2022-06-08	20.410	20.410	16.360	20.410	20.410	363
2022-06-07	20.410	20.410	16.410	20.410	20.410	38
2022-06-06	20.410	20.410	16.450	20.410	20.410	1,588
2022-06-01	20.410	20.410	16.330	20.410	20.410	5,968
2022-05-25	20.410	20.410	16.330	20.410	20.410	2,243
2022-05-23	20.410	20.410	17.050	20.410	20.410	1,042
2022-05-16	20.410	20.410	16.500	20.410	20.410	4
2022-05-12	20.410	20.410	17.150	20.410	20.410	1,054
2022-05-11	20.410	20.410	17.750	20.410	20.410	1,715
2022-05-10	20.410	20.410	17.130	20.410	20.410	1,450
2022-05-09	20.410	20.410	16.440	20.410	20.410	290
2022-04-28	20.410	20.410	16.880	20.410	20.410	1,950
2022-04-27	20.410	20.410	16.860	20.410	20.410	390
2022-04-11	20.410	20.410	16.350	20.410	20.410	470
2022-04-07	20.410	20.410	16.500	20.410	20.410	4
2022-04-06	20.410	20.410	16.470	20.410	20.410	49
2022-04-04	20.410	20.410	16.340	20.410	20.410	404
2022-03-17	20.410	20.410	19.800	20.410	20.410	728
2022-03-16	20.410	20.410	16.840	20.410	20.410	10
2022-03-15	20.410	20.410	20.000	20.410	20.410	80
2022-03-07	20.410	20.710	18.500	20.410	20.410	7,750
2022-03-02	20.410	20.410	18.470	20.410	20.410	500
2022-03-01	20.410	20.410	16.370	20.410	20.410	2,010
2022-02-24	20.410	20.410	16.330	20.410	20.410	460
2022-02-10	20.410	20.410	16.880	20.410	20.410	1,575
2022-02-09	20.410	20.410	16.760	20.410	20.410	1,172

← NewerPage 14 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.