South Cairo & Giza Mills & Bakeries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-08 | 20.410 | 20.410 | 16.710 | 20.410 | 20.410 | 329 |
| 2022-02-07 | 20.410 | 20.410 | 18.960 | 20.410 | 20.410 | 721 |
| 2022-02-02 | 20.410 | 20.410 | 19.570 | 20.410 | 20.410 | 10 |
| 2022-01-31 | 20.410 | 20.410 | 17.010 | 20.410 | 20.410 | 666 |
| 2022-01-26 | 20.410 | 20.410 | 17.010 | 20.410 | 20.410 | 1,157 |
| 2022-01-25 | 20.410 | 20.410 | 19.490 | 20.410 | 20.410 | 1,110 |
| 2022-01-24 | 20.410 | 20.410 | 17.200 | 20.410 | 20.410 | 12 |
| 2022-01-20 | 20.410 | 20.410 | 17.210 | 20.410 | 20.410 | 1,140 |
| 2022-01-19 | 20.410 | 20.410 | 17.310 | 20.410 | 20.410 | 1,700 |
| 2022-01-18 | 20.410 | 20.410 | 17.700 | 20.410 | 20.410 | 560 |
| 2022-01-13 | 20.410 | 20.410 | 17.200 | 20.410 | 20.410 | 2,100 |
| 2022-01-12 | 20.410 | 20.410 | 17.190 | 20.410 | 20.410 | 12 |
| 2022-01-10 | 20.410 | 20.410 | 19.500 | 20.410 | 20.410 | 175 |
| 2022-01-05 | 20.410 | 21.990 | 17.460 | 20.410 | 20.410 | 111 |
| 2022-01-04 | 20.410 | 20.410 | 17.400 | 20.410 | 20.410 | 5 |
| 2022-01-03 | 20.410 | 22.390 | 17.700 | 20.410 | 20.410 | 6,650 |
| 2021-12-30 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 734 |
| 2021-12-29 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 184 |
| 2021-12-28 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 125 |
| 2021-12-23 | 20.410 | 20.410 | 16.370 | 20.410 | 20.410 | 3,266 |
| 2021-12-15 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 90 |
| 2021-12-14 | 20.410 | 20.410 | 16.350 | 20.410 | 20.410 | 600 |
| 2021-12-13 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 1,606 |
| 2021-12-09 | 20.410 | 20.410 | 16.450 | 20.410 | 20.410 | 500 |
| 2021-12-08 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 5,637 |
| 2021-12-07 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 3,400 |
| 2021-12-06 | 20.410 | 20.410 | 17.420 | 20.410 | 20.410 | 70 |
| 2021-12-02 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 1,204 |
| 2021-12-01 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 190 |
| 2021-11-30 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 10 |
| 2021-11-29 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 500 |
| 2021-11-25 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 2,065 |
| 2021-11-23 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 2,355 |
| 2021-11-22 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 10 |
| 2021-11-18 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 878 |
| 2021-11-17 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 542 |
| 2021-11-16 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 6,161 |
| 2021-11-15 | 20.410 | 20.410 | 16.370 | 20.410 | 20.410 | 2,000 |
| 2021-11-11 | 20.410 | 20.410 | 16.600 | 20.410 | 20.410 | 237 |
| 2021-11-10 | 20.410 | 20.410 | 16.600 | 20.410 | 20.410 | 140 |
| 2021-11-09 | 20.410 | 20.410 | 16.500 | 20.410 | 20.410 | 1,130 |
| 2021-11-08 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 1,000 |
| 2021-11-04 | 20.410 | 20.410 | 16.500 | 20.410 | 20.410 | 20 |
| 2021-11-03 | 20.410 | 20.410 | 17.970 | 20.410 | 20.410 | 10 |
| 2021-11-02 | 20.410 | 20.410 | 16.330 | 20.410 | 20.410 | 2,053 |
| 2021-11-01 | 20.410 | 20.410 | 16.900 | 20.410 | 20.410 | 566 |
| 2021-10-28 | 20.410 | 20.410 | 16.660 | 20.410 | 20.410 | 1,211 |
| 2021-10-27 | 20.410 | 20.410 | 16.660 | 20.410 | 20.410 | 1,270 |
| 2021-10-26 | 20.410 | 23.000 | 16.550 | 20.410 | 20.410 | 2,778 |
| 2021-10-25 | 20.410 | 20.410 | 16.560 | 20.410 | 20.410 | 347 |
| 2021-10-20 | 20.410 | 20.410 | 16.570 | 20.410 | 20.410 | 1,000 |
| 2021-10-19 | 20.410 | 20.410 | 16.580 | 20.410 | 20.410 | 10 |
| 2021-10-18 | 20.410 | 20.410 | 16.600 | 20.410 | 20.410 | 76 |
| 2021-10-14 | 20.410 | 20.410 | 16.600 | 20.410 | 20.410 | 75 |
← NewerPage 15 of 15 · 894 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.