Sabaa International Company for Pharmaceutical and Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.670	0.720	0.670	0.670	0.670	222,342
2024-07-29	0.670	0.710	0.670	0.670	0.670	60,822
2024-07-28	0.670	0.680	0.670	0.670	0.670	1,148
2024-07-24	0.670	0.680	0.670	0.670	0.670	38,461
2024-07-23	0.670	0.700	0.670	0.670	0.670	398,776
2024-07-22	0.680	0.700	0.670	0.670	0.670	11,023
2024-07-21	0.670	0.690	0.660	0.680	0.680	331,747
2024-07-18	0.670	0.690	0.670	0.670	0.670	157,109
2024-07-17	0.670	0.690	0.650	0.670	0.670	170,750
2024-07-16	0.670	0.670	0.650	0.670	0.670	322,735
2024-07-15	0.670	0.700	0.670	0.670	0.670	81,448
2024-07-14	0.670	0.700	0.660	0.670	0.670	133,907
2024-07-10	0.670	0.690	0.670	0.670	0.670	239,900
2024-07-09	0.670	0.670	0.670	0.670	0.670	0
2024-07-08	0.670	0.700	0.670	0.670	0.670	85,179
2024-07-07	0.670	0.710	0.670	0.670	0.670	63,321
2024-07-04	0.670	0.700	0.670	0.670	0.670	47,802
2024-07-03	0.670	0.700	0.670	0.670	0.670	229,058
2024-07-02	0.670	0.670	0.670	0.670	0.670	0
2024-07-01	0.670	0.700	0.670	0.670	0.670	66,345
2024-06-27	0.670	0.700	0.670	0.670	0.670	20,405
2024-06-26	0.670	0.700	0.660	0.670	0.670	174,519
2024-06-25	0.670	0.680	0.670	0.670	0.670	10,000
2024-06-24	0.670	0.700	0.670	0.670	0.670	2,895
2024-06-23	0.670	0.700	0.650	0.670	0.670	128,469
2024-06-13	0.670	0.690	0.670	0.670	0.670	293,836
2024-06-12	0.670	0.700	0.660	0.670	0.670	100,338
2024-06-11	0.680	0.680	0.640	0.670	0.670	567,655
2024-06-10	0.680	0.680	0.620	0.680	0.680	408,973
2024-06-09	0.680	0.680	0.630	0.680	0.680	246,434
2024-06-06	0.680	0.680	0.650	0.680	0.680	252,132
2024-06-05	0.680	0.680	0.660	0.680	0.680	289,323
2024-06-04	0.680	0.680	0.660	0.680	0.680	46,250
2024-06-03	0.680	0.680	0.650	0.680	0.680	163,700
2024-06-02	0.680	0.680	0.630	0.680	0.680	218,856
2024-05-30	0.680	0.700	0.680	0.680	0.680	72,585
2024-05-29	0.680	0.690	0.680	0.680	0.680	140,433
2024-05-28	0.680	0.680	0.670	0.680	0.680	23,816
2024-05-27	0.680	0.700	0.670	0.680	0.680	368,310
2024-05-26	0.680	0.680	0.670	0.680	0.680	40,264
2024-05-23	0.680	0.680	0.680	0.680	0.680	1,500
2024-05-22	0.680	0.690	0.680	0.680	0.680	62,345
2024-05-21	0.680	0.680	0.680	0.680	0.680	5,945
2024-05-20	0.680	0.730	0.670	0.680	0.680	50,154
2024-05-19	0.680	0.700	0.670	0.680	0.680	75,354
2024-05-16	0.680	0.690	0.680	0.680	0.680	49,780
2024-05-15	0.680	0.690	0.660	0.680	0.680	168,525
2024-05-14	0.680	0.690	0.650	0.680	0.680	139,921
2024-05-13	0.680	0.690	0.650	0.680	0.680	407,274
2024-05-12	0.680	0.690	0.650	0.680	0.680	221,280
2024-05-09	0.680	0.690	0.670	0.680	0.680	379,800
2024-05-08	0.680	0.680	0.670	0.680	0.680	58,335
2024-05-07	0.680	0.690	0.640	0.680	0.680	148,415
2024-05-02	0.680	0.690	0.670	0.680	0.680	174,504
2024-05-01	0.680	0.680	0.680	0.680	0.680	777,774
2024-04-30	0.680	0.680	0.660	0.680	0.680	384,430
2024-04-29	0.680	0.680	0.640	0.680	0.680	544,507
2024-04-28	0.680	0.680	0.620	0.680	0.680	244,498
2024-04-24	0.700	0.720	0.660	0.680	0.680	551,100
2024-04-23	0.700	0.700	0.650	0.700	0.700	384,913

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.