Samad Misr -EGYFERT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 229.23 | 251.46 | 225.00 | 235.18 | 235.18 | 123,791 |
| 2026-07-21 | 234.99 | 239.49 | 229.00 | 229.23 | 229.23 | 28,716 |
| 2026-07-20 | 238.16 | 244.70 | 234.05 | 234.99 | 234.99 | 56,783 |
| 2026-07-19 | 235.34 | 269.00 | 235.34 | 238.16 | 238.16 | 263,666 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.8345 EGP |
| 2024-10-02 | 6.3115 EGP |
| 2024-06-06 | 3.3125 EGP |
| 2023-07-11 | 2.6000 EGP |
| 2023-04-11 | 0.2781 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.