Samad Misr -EGYFERT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.460 | 11.460 | 9.250 | 11.460 | 8.286 | 25,777 |
| 2021-11-07 | 11.460 | 11.460 | 9.240 | 11.460 | 8.286 | 2,705 |
| 2021-11-04 | 11.460 | 11.460 | 9.240 | 11.460 | 8.286 | 5,122 |
| 2021-11-03 | 11.460 | 11.460 | 9.400 | 11.460 | 8.286 | 27,214 |
| 2021-11-02 | 11.460 | 11.460 | 9.770 | 11.460 | 8.286 | 11,172 |
| 2021-11-01 | 11.460 | 11.460 | 9.600 | 11.460 | 8.286 | 2,125 |
| 2021-10-31 | 11.460 | 11.460 | 9.660 | 11.460 | 8.286 | 3,601 |
| 2021-10-28 | 11.460 | 11.460 | 9.610 | 11.460 | 8.286 | 19,024 |
| 2021-10-27 | 11.460 | 11.460 | 9.180 | 11.460 | 8.286 | 22,886 |
| 2021-10-26 | 11.460 | 11.460 | 9.550 | 11.460 | 8.286 | 25,275 |
| 2021-10-25 | 11.460 | 11.460 | 9.550 | 11.460 | 8.286 | 5,258 |
| 2021-10-24 | 11.460 | 11.460 | 10.100 | 11.460 | 8.286 | 18,883 |
| 2021-10-20 | 11.460 | 11.460 | 9.170 | 11.460 | 8.286 | 29,691 |
| 2021-10-19 | 11.460 | 11.460 | 9.530 | 11.460 | 8.286 | 17,126 |
| 2021-10-18 | 11.910 | 11.910 | 11.350 | 11.460 | 8.286 | 30,508 |
| 2021-10-17 | 11.910 | 11.910 | 11.000 | 11.910 | 8.612 | 4,081 |
| 2021-10-14 | 11.910 | 11.910 | 11.010 | 11.910 | 8.612 | 5,706 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.8345 EGP |
| 2024-10-02 | 6.3115 EGP |
| 2024-06-06 | 3.3125 EGP |
| 2023-07-11 | 2.6000 EGP |
| 2023-04-11 | 0.2781 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.