Samad Misr -EGYFERT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 197.21 | 198.00 | 196.00 | 196.46 | 192.78 | 6,838 |
| 2025-10-21 | 198.11 | 199.80 | 197.00 | 197.21 | 193.52 | 9,506 |
| 2025-10-20 | 200.11 | 200.50 | 197.44 | 198.11 | 194.40 | 6,743 |
| 2025-10-19 | 200.14 | 201.50 | 195.10 | 200.11 | 196.37 | 6,430 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.8345 EGP |
| 2024-10-02 | 6.3115 EGP |
| 2024-06-06 | 3.3125 EGP |
| 2023-07-11 | 2.6000 EGP |
| 2023-04-11 | 0.2781 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.