Modern Shorouk Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-18 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-15 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-14 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-13 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-12 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-11 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-07 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-06 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-05 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-04 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-10-01 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-30 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-29 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-28 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-27 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-23 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-22 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-21 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-20 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-17 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-16 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-15 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-14 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-13 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-10 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-09 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 1 |
| 2026-09-08 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-07 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 16 |
| 2026-09-06 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-03 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-09-02 | 129.90 | 131.00 | 129.90 | 129.90 | 129.90 | 240 |
| 2026-09-01 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-31 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 8 |
| 2026-08-30 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-26 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2026-08-25 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-24 | 103.50 | 103.60 | 103.50 | 103.60 | 103.60 | 15 |
| 2026-08-23 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-20 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-19 | 103.20 | 115.00 | 103.20 | 115.00 | 115.00 | 57 |
| 2026-08-18 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-17 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
| 2026-08-16 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-13 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-12 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
| 2026-08-11 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-10 | 132.00 | 132.00 | 101.20 | 103.05 | 103.05 | 214 |
| 2026-08-09 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-06 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-05 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 26 |
| 2026-08-04 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-08-03 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 41 |
| 2026-08-02 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-07-30 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-07-29 | 101.00 | 125.50 | 101.00 | 115.00 | 115.00 | 24 |
| 2026-07-28 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-07-27 | 137.50 | 137.97 | 100.10 | 136.00 | 136.00 | 76 |
| 2026-07-26 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.