Sharkia National Food historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.100	11.330	10.800	11.330	11.330	667,488
2026-10-18	11.150	11.290	10.900	11.130	11.130	399,002
2026-10-15	11.200	11.270	11.080	11.260	11.260	777,629
2026-10-14	11.100	11.250	11.060	11.240	11.240	483,996
2026-10-13	11.250	11.340	10.810	11.060	11.060	531,919
2026-10-12	11.440	11.500	11.030	11.300	11.300	685,928
2026-10-11	11.630	11.650	11.310	11.420	11.420	659,851
2026-10-07	11.490	11.650	11.470	11.640	11.640	1,454,709
2026-10-06	11.600	11.600	11.500	11.520	11.520	569,941
2026-10-05	11.600	11.610	11.410	11.610	11.610	618,229
2026-10-04	11.550	11.800	11.450	11.590	11.590	500,329
2026-10-01	11.360	11.700	11.230	11.550	11.550	964,858
2026-09-30	11.430	11.430	11.100	11.360	11.360	786,665
2026-09-29	11.450	11.460	11.180	11.420	11.420	628,787
2026-09-28	11.490	11.540	11.200	11.400	11.400	1,485,964
2026-09-27	11.510	11.680	11.300	11.330	11.330	996,463
2026-09-24	11.550	11.710	11.330	11.540	11.540	1,106,568
2026-09-23	11.540	11.610	11.430	11.540	11.540	1,202,272
2026-09-22	11.350	11.600	11.330	11.540	11.540	1,189,127
2026-09-21	11.400	11.400	11.200	11.330	11.330	1,756,906
2026-09-20	11.200	11.400	11.170	11.300	11.300	2,060,152
2026-09-17	11.000	11.230	10.950	11.190	11.190	1,274,996
2026-09-16	10.940	11.030	10.880	11.000	11.000	881,268
2026-09-15	11.000	11.080	10.800	10.940	10.940	772,453
2026-09-14	10.840	11.180	10.580	11.150	11.150	2,127,294
2026-09-13	10.910	10.910	10.750	10.790	10.790	465,200
2026-09-10	10.890	10.920	10.810	10.900	10.900	766,914
2026-09-09	10.880	10.920	10.800	10.880	10.880	799,024
2026-09-08	10.910	10.970	10.830	10.880	10.880	1,132,538
2026-09-07	10.760	11.070	10.760	10.810	10.810	2,367,505
2026-09-06	10.640	10.750	10.580	10.740	10.740	1,197,048
2026-09-03	10.390	10.640	10.270	10.620	10.620	1,833,821
2026-09-02	10.400	10.440	10.260	10.390	10.390	1,356,778
2026-09-01	10.400	10.490	10.320	10.400	10.400	812,718
2026-08-31	10.450	10.500	10.330	10.350	10.350	1,274,911
2026-08-30	10.590	10.650	10.400	10.590	10.590	1,495,414
2026-08-26	10.530	10.610	10.340	10.500	10.500	1,425,021
2026-08-25	10.700	10.770	10.300	10.680	10.680	2,789,837
2026-08-24	10.910	10.910	10.300	10.740	10.740	2,449,469
2026-08-23	11.000	11.000	10.800	10.910	10.910	984,982
2026-08-20	10.990	11.040	10.820	11.000	11.000	832,916
2026-08-19	10.960	11.100	10.700	11.100	11.100	1,136,774
2026-08-18	11.110	11.110	10.900	10.940	10.940	547,964
2026-08-17	11.110	11.200	10.940	11.110	11.110	1,046,509
2026-08-16	11.020	11.200	11.000	11.110	11.110	782,951
2026-08-13	10.790	11.040	10.670	11.020	11.020	1,556,529
2026-08-12	10.810	10.810	10.650	10.790	10.790	982,826
2026-08-11	10.840	10.920	10.600	10.810	10.810	1,427,110
2026-08-10	10.860	10.900	10.750	10.840	10.840	806,382
2026-08-09	11.100	11.100	10.860	10.860	10.860	1,370,172
2026-08-06	10.920	11.100	10.700	11.100	11.100	2,481,420
2026-08-05	10.890	10.960	10.790	10.920	10.920	757,261
2026-08-04	11.020	11.060	10.700	10.890	10.890	1,281,688
2026-08-03	11.100	11.150	10.850	11.020	11.020	1,597,288
2026-08-02	11.160	11.160	10.850	11.100	11.100	1,246,232
2026-07-30	11.200	11.200	11.010	11.160	11.160	793,811
2026-07-29	11.240	11.270	11.080	11.200	11.200	699,685
2026-07-28	11.240	11.360	11.130	11.240	11.240	923,517
2026-07-27	11.320	11.350	11.040	11.260	11.260	1,507,502
2026-07-26	11.400	11.430	11.280	11.310	11.310	727,424

Page 1 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.