El Shams Pyramids For Hotels& Touristic Projects historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-18 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-15 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-14 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-13 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-12 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-11 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-07 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-06 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-05 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 0 |
| 2026-10-04 | 1.420 | 1.420 | 1.150 | 1.420 | 1.420 | 84 |
| 2026-10-01 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-30 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-29 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-28 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-27 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-26 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-24 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-23 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-22 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-21 | 1.160 | 1.420 | 1.160 | 1.420 | 1.420 | 150 |
| 2026-09-20 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-17 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-16 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-15 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-14 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-13 | 1.640 | 1.650 | 1.420 | 1.420 | 1.420 | 3,084 |
| 2026-09-12 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-10 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-09 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-08 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-07 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-09-06 | 1.530 | 1.530 | 1.230 | 1.420 | 1.420 | 7,040 |
| 2026-09-03 | 1.900 | 1.900 | 1.530 | 1.530 | 1.530 | 4,113 |
| 2026-09-02 | 1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 94 |
| 2026-09-01 | 1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 41 |
| 2026-08-31 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-30 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-26 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-25 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-24 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-23 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-20 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-19 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-18 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-17 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-16 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-13 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-12 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-11 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-10 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-09 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-06 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-05 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-04 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-03 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-02 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-01 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-07-30 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-07-29 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
Page 1 of 2 · 67 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.