Alexandria Spinning & Weaving (SPINALEX) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14.850 | 14.980 | 14.750 | 14.950 | 14.950 | 1,075,280 |
| 2026-07-20 | 14.620 | 14.990 | 14.620 | 14.850 | 14.850 | 2,174,401 |
| 2026-07-19 | 14.650 | 14.700 | 14.570 | 14.620 | 14.620 | 3,414,151 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.