Alexandria Spinning & Weaving (SPINALEX) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 1.550 | 1.550 | 1.540 | 1.550 | 1.362 | 160,112 |
| 2021-11-04 | 1.570 | 1.590 | 1.520 | 1.550 | 1.362 | 236,736 |
| 2021-11-03 | 1.640 | 1.690 | 1.560 | 1.570 | 1.379 | 2,085,815 |
| 2021-11-02 | 1.600 | 1.650 | 1.550 | 1.640 | 1.441 | 1,339,221 |
| 2021-11-01 | 1.570 | 1.640 | 1.530 | 1.600 | 1.405 | 471,838 |
| 2021-10-31 | 1.520 | 1.620 | 1.520 | 1.570 | 1.379 | 280,662 |
| 2021-10-28 | 1.520 | 1.600 | 1.510 | 1.520 | 1.335 | 189,639 |
| 2021-10-27 | 1.520 | 1.540 | 1.410 | 1.520 | 1.335 | 823,406 |
| 2021-10-26 | 1.700 | 1.700 | 1.410 | 1.520 | 1.335 | 335,489 |
| 2021-10-25 | 1.700 | 1.740 | 1.620 | 1.700 | 1.493 | 75,650 |
| 2021-10-24 | 1.680 | 1.750 | 1.650 | 1.700 | 1.493 | 333,006 |
| 2021-10-20 | 1.710 | 1.800 | 1.600 | 1.680 | 1.476 | 646,106 |
| 2021-10-19 | 1.800 | 1.840 | 1.710 | 1.710 | 1.502 | 581,180 |
| 2021-10-18 | 1.790 | 1.850 | 1.780 | 1.800 | 1.581 | 241,847 |
| 2021-10-17 | 1.780 | 1.850 | 1.780 | 1.790 | 1.572 | 246,910 |
| 2021-10-14 | 1.870 | 1.870 | 1.780 | 1.780 | 1.564 | 326,355 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.