Alexandria Spinning & Weaving (SPINALEX) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.020 | 10.250 | 10.010 | 10.110 | 10.110 | 178,839 |
| 2025-10-21 | 10.150 | 10.340 | 10.000 | 10.020 | 10.020 | 271,498 |
| 2025-10-20 | 10.370 | 10.460 | 10.100 | 10.150 | 10.150 | 221,018 |
| 2025-10-19 | 10.370 | 10.590 | 10.200 | 10.370 | 10.370 | 173,455 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.