Speed Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.340	0.350	0.340	0.340	0.340	28,309,937
2026-04-19	0.340	0.350	0.340	0.340	0.340	19,408,327
2026-04-16	0.340	0.340	0.340	0.340	0.340	9,342,826
2026-04-15	0.340	0.340	0.340	0.340	0.340	15,413,138
2026-04-14	0.340	0.340	0.340	0.340	0.340	6,855,034
2026-04-09	0.340	0.350	0.340	0.340	0.340	29,981,017
2026-04-08	0.330	0.340	0.330	0.340	0.340	10,094,165
2026-04-07	0.330	0.340	0.330	0.330	0.330	8,002,890
2026-04-06	0.330	0.340	0.330	0.330	0.330	6,466,383
2026-04-05	0.330	0.330	0.330	0.330	0.330	5,558,946
2026-04-02	0.330	0.340	0.330	0.330	0.330	8,822,339
2026-04-01	0.330	0.330	0.330	0.330	0.330	2,898,179
2026-03-31	0.330	0.340	0.330	0.330	0.330	5,690,003
2026-03-30	0.330	0.340	0.330	0.330	0.330	11,294,359
2026-03-29	0.340	0.340	0.330	0.330	0.330	9,023,353
2026-03-26	0.340	0.340	0.340	0.340	0.340	10,597,386
2026-03-25	0.340	0.340	0.340	0.340	0.340	3,943,076
2026-03-24	0.340	0.340	0.340	0.340	0.340	4,744,117
2026-03-18	0.340	0.340	0.340	0.340	0.340	7,877,793
2026-03-17	0.330	0.340	0.330	0.340	0.340	1,728,257
2026-03-16	0.340	0.340	0.330	0.330	0.330	2,881,398
2026-03-15	0.340	0.340	0.340	0.340	0.340	5,532,164
2026-03-12	0.340	0.340	0.340	0.340	0.340	6,181,359
2026-03-11	0.340	0.350	0.340	0.340	0.340	10,316,324
2026-03-10	0.340	0.340	0.340	0.340	0.340	5,923,708
2026-03-09	0.340	0.340	0.340	0.340	0.340	3,657,448
2026-03-08	0.330	0.340	0.330	0.340	0.340	16,258,790
2026-03-05	0.330	0.340	0.330	0.330	0.330	8,934,374
2026-03-04	0.320	0.330	0.320	0.330	0.330	5,540,100
2026-03-03	0.330	0.330	0.320	0.320	0.320	9,832,108
2026-03-02	0.330	0.330	0.320	0.330	0.330	7,283,440
2026-03-01	0.340	0.340	0.300	0.330	0.330	14,105,491
2026-02-26	0.340	0.340	0.340	0.340	0.340	5,574,345
2026-02-25	0.350	0.350	0.340	0.340	0.340	5,734,002
2026-02-24	0.350	0.350	0.340	0.350	0.350	9,140,655
2026-02-23	0.340	0.360	0.340	0.350	0.350	9,115,627
2026-02-22	0.360	0.360	0.340	0.340	0.340	15,796,781
2026-02-19	0.360	0.370	0.350	0.360	0.360	20,589,855
2026-02-18	0.370	0.370	0.360	0.360	0.360	27,328,854
2026-02-17	0.370	0.370	0.360	0.370	0.370	14,382,212
2026-02-16	0.370	0.380	0.360	0.370	0.370	27,908,895
2026-02-15	0.370	0.380	0.370	0.370	0.370	30,513,004
2026-02-12	0.360	0.380	0.360	0.370	0.370	64,143,943
2026-02-11	0.360	0.360	0.360	0.360	0.360	6,894,110
2026-02-10	0.360	0.370	0.360	0.360	0.360	16,175,267
2026-02-09	0.360	0.360	0.360	0.360	0.360	6,795,381
2026-02-08	0.360	0.370	0.360	0.360	0.360	13,173,553
2026-02-05	0.360	0.370	0.360	0.360	0.360	14,334,359
2026-02-04	0.360	0.370	0.360	0.360	0.360	17,435,928
2026-02-03	0.360	0.360	0.360	0.360	0.360	15,591,266
2026-02-02	0.360	0.360	0.350	0.360	0.360	10,533,268
2026-02-01	0.340	0.360	0.340	0.360	0.360	13,798,171
2026-01-28	0.350	0.350	0.340	0.340	0.340	12,825,734
2026-01-27	0.350	0.350	0.350	0.350	0.350	9,718,331
2026-01-26	0.350	0.360	0.350	0.350	0.350	12,875,696
2026-01-25	0.360	0.360	0.350	0.350	0.350	7,844,809
2026-01-22	0.360	0.370	0.360	0.360	0.360	18,057,575
2026-01-21	0.350	0.370	0.350	0.360	0.360	52,881,027
2026-01-20	0.350	0.360	0.350	0.350	0.350	10,588,072
2026-01-19	0.350	0.360	0.350	0.350	0.350	8,424,649

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.