Speed Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.340	0.350	0.340	0.350	0.350	5,560,599
2025-10-21	0.340	0.350	0.340	0.340	0.340	7,777,695
2025-10-20	0.350	0.350	0.340	0.340	0.340	19,605,266
2025-10-19	0.340	0.350	0.340	0.350	0.350	51,024,553
2025-10-16	0.350	0.350	0.340	0.340	0.340	19,752,731
2025-10-15	0.330	0.350	0.330	0.350	0.350	43,029,674
2025-10-14	0.320	0.330	0.320	0.330	0.330	16,702,394
2025-10-13	0.320	0.330	0.320	0.320	0.320	5,598,475
2025-10-12	0.320	0.320	0.320	0.320	0.320	3,560,956
2025-10-08	0.320	0.320	0.320	0.320	0.320	10,197,928
2025-10-07	0.320	0.330	0.320	0.320	0.320	7,744,912
2025-10-06	0.320	0.330	0.320	0.320	0.320	6,187,399
2025-10-05	0.320	0.330	0.320	0.320	0.320	9,304,009
2025-10-02	0.320	0.320	0.320	0.320	0.320	6,611,965
2025-10-01	0.320	0.320	0.320	0.320	0.320	3,709,512
2025-09-30	0.320	0.320	0.320	0.320	0.320	12,096,028
2025-09-29	0.320	0.330	0.320	0.320	0.320	4,419,325
2025-09-28	0.320	0.330	0.320	0.320	0.320	11,782,522
2025-09-25	0.320	0.330	0.320	0.320	0.320	5,679,602
2025-09-24	0.320	0.320	0.320	0.320	0.320	6,349,097
2025-09-23	0.330	0.330	0.320	0.320	0.320	8,177,394
2025-09-22	0.330	0.330	0.320	0.330	0.330	5,982,658
2025-09-21	0.330	0.340	0.330	0.330	0.330	13,337,121
2025-09-18	0.340	0.340	0.330	0.330	0.330	5,313,273
2025-09-17	0.340	0.340	0.330	0.340	0.340	5,121,166
2025-09-16	0.340	0.340	0.330	0.340	0.340	9,096,242
2025-09-15	0.340	0.340	0.330	0.340	0.340	12,813,464
2025-09-14	0.340	0.350	0.340	0.340	0.340	8,354,472
2025-09-11	0.340	0.350	0.340	0.340	0.340	7,981,856
2025-09-10	0.340	0.350	0.340	0.340	0.340	6,677,007
2025-09-09	0.340	0.350	0.340	0.340	0.340	13,628,446
2025-09-08	0.350	0.350	0.340	0.340	0.340	21,844,802
2025-09-07	0.360	0.360	0.350	0.350	0.350	19,934,337
2025-09-03	0.360	0.360	0.350	0.360	0.360	21,732,245
2025-09-02	0.360	0.360	0.360	0.360	0.360	15,535,879
2025-09-01	0.360	0.370	0.360	0.360	0.360	22,526,667
2025-08-31	0.370	0.380	0.360	0.360	0.360	62,044,467
2025-08-28	0.340	0.390	0.340	0.370	0.370	217,200,045
2025-08-27	0.340	0.350	0.340	0.340	0.340	29,459,384
2025-08-26	0.350	0.350	0.340	0.340	0.340	46,811,687
2025-08-25	0.330	0.360	0.330	0.350	0.350	50,936,264
2025-08-24	0.330	0.330	0.330	0.330	0.330	5,947,227
2025-08-21	0.330	0.330	0.330	0.330	0.330	4,938,434
2025-08-20	0.330	0.340	0.330	0.330	0.330	7,965,799
2025-08-19	0.340	0.340	0.330	0.330	0.330	8,862,373
2025-08-18	0.340	0.340	0.340	0.340	0.340	11,972,138
2025-08-17	0.330	0.340	0.330	0.340	0.340	14,095,495
2025-08-14	0.330	0.340	0.330	0.330	0.330	7,797,061
2025-08-13	0.340	0.340	0.330	0.330	0.330	7,016,768
2025-08-12	0.340	0.340	0.340	0.340	0.340	4,187,253
2025-08-11	0.340	0.340	0.340	0.340	0.340	9,989,970
2025-08-10	0.340	0.340	0.340	0.340	0.340	5,493,698
2025-08-07	0.340	0.340	0.340	0.340	0.340	7,571,064
2025-08-06	0.340	0.350	0.340	0.340	0.340	13,633,234
2025-08-05	0.340	0.350	0.340	0.340	0.340	21,481,482
2025-08-04	0.340	0.340	0.340	0.340	0.340	9,485,011
2025-08-03	0.340	0.340	0.330	0.340	0.340	4,453,784
2025-07-31	0.330	0.340	0.330	0.340	0.340	6,060,590
2025-07-30	0.340	0.340	0.330	0.330	0.330	8,532,083
2025-07-29	0.340	0.340	0.340	0.340	0.340	8,850,510

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.