T M G Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 101.87 | 103.87 | 100.51 | 101.45 | 101.45 | 4,162,543 |
| 2026-07-20 | 99.500 | 102.89 | 99.070 | 101.87 | 101.87 | 4,228,486 |
| 2026-07-19 | 101.15 | 101.15 | 98.810 | 99.500 | 99.500 | 2,167,467 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1500 EGP |
| 2025-05-27 | 0.1250 EGP |
| 2024-05-28 | 0.1100 EGP |
| 2023-05-29 | 0.0969 EGP |
| 2022-05-11 | 0.0872 EGP |
| 2021-05-10 | 0.0720 EGP |
| 2020-05-12 | 0.0440 EGP |
| 2019-05-13 | 0.0880 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.