T M G Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 93.350 | 94.990 | 91.720 | 93.500 | 93.351 | 5,314,154 |
| 2026-04-19 | 86.500 | 100.00 | 86.500 | 93.350 | 93.201 | 16,879,284 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1500 EGP |
| 2025-05-27 | 0.1250 EGP |
| 2024-05-28 | 0.1100 EGP |
| 2023-05-29 | 0.0969 EGP |
| 2022-05-11 | 0.0872 EGP |
| 2021-05-10 | 0.0720 EGP |
| 2020-05-12 | 0.0440 EGP |
| 2019-05-13 | 0.0880 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.