T M G Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 76.500 | 76.870 | 75.500 | 76.150 | 76.029 | 2,335,422 |
| 2026-01-14 | 78.480 | 78.550 | 75.030 | 76.500 | 76.378 | 1,717,691 |
| 2026-01-13 | 77.800 | 78.670 | 77.750 | 78.480 | 78.355 | 2,374,004 |
| 2026-01-12 | 77.990 | 79.000 | 77.620 | 77.800 | 77.676 | 2,336,665 |
| 2026-01-11 | 77.720 | 78.930 | 77.660 | 77.990 | 77.866 | 1,305,898 |
| 2026-01-08 | 77.850 | 79.000 | 77.530 | 77.720 | 77.596 | 1,687,188 |
| 2026-01-06 | 77.000 | 78.400 | 76.520 | 77.850 | 77.726 | 924,776 |
| 2026-01-05 | 77.000 | 77.700 | 75.900 | 77.000 | 76.877 | 2,817,644 |
| 2026-01-04 | 80.000 | 80.400 | 76.900 | 77.000 | 76.877 | 2,310,278 |
| 2025-12-31 | 79.260 | 80.900 | 79.260 | 80.000 | 79.872 | 2,976,805 |
| 2025-12-30 | 77.000 | 79.500 | 76.530 | 79.260 | 79.134 | 4,141,132 |
| 2025-12-29 | 76.100 | 77.500 | 75.700 | 77.000 | 76.877 | 2,218,073 |
| 2025-12-28 | 75.000 | 76.800 | 75.000 | 76.100 | 75.979 | 1,057,527 |
| 2025-12-25 | 74.610 | 75.300 | 74.610 | 75.000 | 74.880 | 336,704 |
| 2025-12-24 | 75.000 | 75.450 | 74.610 | 74.610 | 74.491 | 864,319 |
| 2025-12-23 | 75.500 | 75.600 | 74.500 | 75.000 | 74.880 | 1,049,946 |
| 2025-12-22 | 74.660 | 75.500 | 74.610 | 75.500 | 75.380 | 1,442,650 |
| 2025-12-21 | 74.200 | 75.290 | 74.200 | 74.660 | 74.541 | 309,231 |
| 2025-12-18 | 74.700 | 75.980 | 74.200 | 74.200 | 74.082 | 2,099,936 |
| 2025-12-17 | 75.550 | 76.000 | 74.530 | 74.700 | 74.581 | 936,308 |
| 2025-12-16 | 76.010 | 76.880 | 75.380 | 75.550 | 75.429 | 693,511 |
| 2025-12-15 | 74.180 | 76.100 | 74.180 | 76.010 | 75.889 | 1,920,440 |
| 2025-12-14 | 75.850 | 76.390 | 74.050 | 74.180 | 74.062 | 1,360,858 |
| 2025-12-11 | 77.050 | 77.700 | 75.450 | 75.850 | 75.729 | 1,514,208 |
| 2025-12-10 | 75.950 | 77.500 | 75.950 | 77.050 | 76.927 | 2,093,377 |
| 2025-12-09 | 74.100 | 75.950 | 73.900 | 75.950 | 75.829 | 1,553,418 |
| 2025-12-08 | 75.120 | 75.500 | 73.730 | 74.100 | 73.982 | 1,908,201 |
| 2025-12-07 | 75.110 | 76.600 | 74.210 | 75.120 | 75.000 | 980,270 |
| 2025-12-04 | 77.150 | 77.880 | 75.110 | 75.110 | 74.990 | 2,611,695 |
| 2025-12-03 | 74.990 | 78.850 | 74.540 | 77.150 | 77.027 | 4,226,448 |
| 2025-12-02 | 75.450 | 76.500 | 73.900 | 74.990 | 74.870 | 2,425,200 |
| 2025-12-01 | 76.440 | 77.500 | 75.000 | 75.450 | 75.330 | 1,821,218 |
| 2025-11-30 | 72.000 | 76.500 | 72.000 | 76.440 | 76.318 | 2,792,621 |
| 2025-11-27 | 71.000 | 72.500 | 70.900 | 72.000 | 71.885 | 1,819,451 |
| 2025-11-26 | 71.050 | 72.250 | 70.910 | 71.000 | 70.887 | 1,419,701 |
| 2025-11-25 | 73.500 | 73.500 | 71.000 | 71.050 | 70.937 | 3,808,177 |
| 2025-11-24 | 72.550 | 75.640 | 72.550 | 74.800 | 74.681 | 1,813,030 |
| 2025-11-23 | 73.600 | 74.000 | 72.550 | 72.550 | 72.434 | 1,200,201 |
| 2025-11-20 | 75.190 | 76.500 | 73.600 | 73.600 | 73.483 | 1,610,519 |
| 2025-11-19 | 74.600 | 75.950 | 73.220 | 75.190 | 75.070 | 1,825,376 |
| 2025-11-18 | 76.700 | 77.490 | 74.510 | 74.600 | 74.481 | 2,928,436 |
| 2025-11-17 | 75.000 | 79.430 | 75.000 | 76.700 | 76.578 | 4,878,896 |
| 2025-11-16 | 71.600 | 75.000 | 71.300 | 75.000 | 74.880 | 3,204,663 |
| 2025-11-13 | 70.300 | 71.700 | 70.300 | 71.600 | 71.486 | 2,225,339 |
| 2025-11-12 | 70.200 | 72.300 | 70.200 | 70.300 | 70.188 | 2,638,265 |
| 2025-11-11 | 71.860 | 72.400 | 70.200 | 70.200 | 70.088 | 2,225,740 |
| 2025-11-10 | 71.200 | 73.000 | 71.200 | 71.860 | 71.745 | 4,408,574 |
| 2025-11-09 | 70.900 | 72.900 | 70.200 | 71.200 | 71.086 | 3,312,000 |
| 2025-11-06 | 68.680 | 72.250 | 68.680 | 70.900 | 70.787 | 12,230,207 |
| 2025-11-05 | 64.990 | 68.980 | 64.000 | 68.680 | 68.570 | 8,557,963 |
| 2025-11-04 | 62.010 | 64.990 | 62.010 | 64.990 | 64.886 | 7,293,061 |
| 2025-11-03 | 59.150 | 62.010 | 59.150 | 62.010 | 61.911 | 10,541,811 |
| 2025-11-02 | 57.510 | 59.580 | 57.510 | 59.150 | 59.056 | 6,609,344 |
| 2025-10-30 | 57.910 | 58.350 | 57.300 | 57.510 | 57.418 | 1,749,507 |
| 2025-10-29 | 58.100 | 58.600 | 57.880 | 57.910 | 57.818 | 1,487,438 |
| 2025-10-28 | 58.000 | 58.600 | 57.400 | 58.100 | 58.007 | 2,292,133 |
| 2025-10-27 | 57.080 | 58.200 | 57.080 | 58.000 | 57.907 | 2,250,337 |
| 2025-10-26 | 56.430 | 57.850 | 56.430 | 57.080 | 56.989 | 1,219,969 |
| 2025-10-23 | 56.500 | 56.880 | 56.200 | 56.430 | 56.340 | 1,239,443 |
| 2025-10-22 | 57.100 | 57.450 | 56.500 | 56.500 | 56.410 | 1,038,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1500 EGP |
| 2025-05-27 | 0.1250 EGP |
| 2024-05-28 | 0.1100 EGP |
| 2023-05-29 | 0.0969 EGP |
| 2022-05-11 | 0.0872 EGP |
| 2021-05-10 | 0.0720 EGP |
| 2020-05-12 | 0.0440 EGP |
| 2019-05-13 | 0.0880 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.