Torah Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-18 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-15 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-14 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-13 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-12 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-11 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-07 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-06 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-05 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-04 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-10-01 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-30 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-29 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-28 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-27 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-24 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-23 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-22 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-21 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-20 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-17 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-16 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-15 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-14 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-13 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-10 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-09 | 65.000 | 67.550 | 65.000 | 65.890 | 65.890 | 4,102 |
| 2026-09-08 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-07 | 65.500 | 65.510 | 63.370 | 64.000 | 64.000 | 6,350 |
| 2026-09-06 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-03 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-09-02 | 66.000 | 67.750 | 65.200 | 65.500 | 65.500 | 4,364 |
| 2026-09-01 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-31 | 67.000 | 67.740 | 65.000 | 65.750 | 65.750 | 5,623 |
| 2026-08-30 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-26 | 67.990 | 68.950 | 66.000 | 67.980 | 67.980 | 5,140 |
| 2026-08-25 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-24 | 68.100 | 68.150 | 65.050 | 66.700 | 66.700 | 7,516 |
| 2026-08-23 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-20 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-19 | 70.000 | 70.000 | 67.700 | 68.000 | 68.000 | 11,233 |
| 2026-08-18 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-17 | 67.500 | 70.000 | 66.400 | 67.500 | 67.500 | 21,655 |
| 2026-08-16 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-13 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-12 | 70.000 | 72.000 | 68.000 | 68.000 | 68.000 | 14,214 |
| 2026-08-11 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-10 | 71.500 | 71.500 | 67.000 | 67.110 | 67.110 | 21,805 |
| 2026-08-09 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-06 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-05 | 69.980 | 75.000 | 69.980 | 70.500 | 70.500 | 24,406 |
| 2026-08-04 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-08-03 | 68.500 | 69.770 | 68.000 | 69.500 | 69.500 | 30,062 |
| 2026-08-02 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-07-30 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-07-29 | 67.600 | 67.600 | 66.000 | 66.450 | 66.450 | 1,661 |
| 2026-07-28 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2026-07-27 | 68.380 | 68.380 | 65.500 | 66.000 | 66.000 | 19,386 |
| 2026-07-26 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.