TransOceans Tours historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 135,526 |
| 2026-07-20 | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 28,045 |
| 2026-07-19 | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 11,588 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.0011 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.