TransOceans Tours historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.034	0.034	0.034	0.034	0.034	204,000
2026-07-21	0.034	0.034	0.033	0.034	0.034	135,526
2026-07-20	0.033	0.034	0.032	0.034	0.034	28,045
2026-07-19	0.033	0.034	0.033	0.034	0.034	11,588
2026-07-16	0.033	0.034	0.033	0.034	0.034	26,150
2026-07-15	0.033	0.034	0.033	0.034	0.034	73,814
2026-07-14	0.034	0.034	0.034	0.034	0.034	0
2026-07-13	0.033	0.034	0.033	0.034	0.034	2,001
2026-07-12	0.034	0.034	0.033	0.034	0.034	22,095
2026-07-09	0.034	0.034	0.034	0.034	0.034	0
2026-07-08	0.034	0.034	0.034	0.034	0.034	0
2026-07-07	0.033	0.034	0.033	0.034	0.034	36,237
2026-07-06	0.030	0.030	0.030	0.030	0.030	600
2026-07-05	0.030	0.030	0.030	0.030	0.030	22,332
2026-07-01	0.030	0.030	0.030	0.030	0.030	1
2026-06-30	0.030	0.030	0.030	0.030	0.030	0
2026-06-29	0.030	0.030	0.030	0.030	0.030	6,929
2026-06-28	0.030	0.030	0.030	0.030	0.030	10,000
2026-06-25	0.030	0.030	0.030	0.030	0.030	14,449
2026-06-24	0.030	0.030	0.030	0.030	0.030	0
2026-06-23	0.030	0.030	0.030	0.030	0.030	9,607
2026-06-22	0.030	0.030	0.030	0.030	0.030	200
2026-06-21	0.030	0.030	0.030	0.030	0.030	0
2026-06-17	0.030	0.030	0.030	0.030	0.030	164,964
2026-06-16	0.030	0.030	0.030	0.030	0.030	0
2026-06-15	0.030	0.030	0.030	0.030	0.030	1,343
2026-06-14	0.030	0.040	0.030	0.030	0.030	54,408
2026-06-11	0.030	0.030	0.030	0.030	0.030	176,121
2026-06-10	0.030	0.030	0.030	0.030	0.030	20,000
2026-06-09	0.030	0.040	0.030	0.030	0.030	5,566
2026-06-08	0.030	0.030	0.030	0.030	0.030	6,217
2026-06-07	0.030	0.030	0.030	0.030	0.030	0
2026-06-04	0.030	0.030	0.030	0.030	0.030	0
2026-06-03	0.030	0.040	0.030	0.030	0.030	90,400
2026-06-02	0.030	0.040	0.030	0.030	0.030	22,177
2026-06-01	0.030	0.040	0.030	0.030	0.030	31,000
2026-05-25	0.030	0.030	0.030	0.030	0.030	3,000
2026-05-24	0.030	0.030	0.030	0.030	0.030	6,764
2026-05-21	0.030	0.030	0.030	0.030	0.030	5,166
2026-05-20	0.030	0.040	0.030	0.030	0.030	11,655
2026-05-19	0.030	0.030	0.030	0.030	0.030	59,978
2026-05-18	0.030	0.030	0.030	0.030	0.030	0
2026-05-17	0.030	0.030	0.030	0.030	0.030	2,346
2026-05-14	0.030	0.030	0.030	0.030	0.030	0
2026-05-13	0.030	0.030	0.030	0.030	0.030	4,999
2026-05-12	0.030	0.030	0.030	0.030	0.030	29,090
2026-05-11	0.030	0.030	0.030	0.030	0.030	11,685
2026-05-10	0.030	0.040	0.030	0.030	0.030	11,000
2026-05-06	0.030	0.030	0.030	0.030	0.030	25,930
2026-05-05	0.030	0.030	0.030	0.030	0.030	68,226
2026-05-04	0.030	0.030	0.030	0.030	0.030	62,520
2026-05-03	0.030	0.030	0.030	0.030	0.030	3,421
2026-04-30	0.030	0.030	0.030	0.030	0.030	61,154
2026-04-29	0.030	0.030	0.030	0.030	0.030	3,925
2026-04-28	0.030	0.030	0.030	0.030	0.030	21,579
2026-04-27	0.030	0.030	0.030	0.030	0.030	214,836
2026-04-26	0.030	0.040	0.030	0.030	0.030	44,103
2026-04-23	0.030	0.030	0.030	0.030	0.030	141,007
2026-04-22	0.030	0.030	0.030	0.030	0.030	59,750
2026-04-21	0.030	0.030	0.030	0.030	0.030	6,000

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-10	0.0011 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.