TransOceans Tours historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.030	0.030	0.030	0.030	0.030	306,880
2026-04-19	0.030	0.030	0.030	0.030	0.030	33,259
2026-04-16	0.030	0.030	0.030	0.030	0.030	1,203
2026-04-15	0.030	0.030	0.030	0.030	0.030	0
2026-04-14	0.030	0.030	0.030	0.030	0.030	3,000
2026-04-09	0.030	0.030	0.030	0.030	0.030	65,881
2026-04-08	0.030	0.030	0.030	0.030	0.030	224,952
2026-04-07	0.030	0.030	0.030	0.030	0.030	93,356
2026-04-06	0.030	0.030	0.030	0.030	0.030	20,000
2026-04-05	0.030	0.030	0.030	0.030	0.030	60,360
2026-04-02	0.030	0.030	0.030	0.030	0.030	2,020
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	3,030
2026-03-30	0.030	0.030	0.030	0.030	0.030	454
2026-03-29	0.030	0.030	0.030	0.030	0.030	26,528
2026-03-26	0.030	0.030	0.030	0.030	0.030	60,000
2026-03-25	0.030	0.030	0.030	0.030	0.030	15,101
2026-03-24	0.030	0.030	0.030	0.030	0.030	0
2026-03-18	0.030	0.030	0.030	0.030	0.030	0
2026-03-17	0.030	0.030	0.030	0.030	0.030	0
2026-03-16	0.030	0.030	0.030	0.030	0.030	0
2026-03-15	0.030	0.030	0.030	0.030	0.030	31
2026-03-12	0.030	0.030	0.030	0.030	0.030	5,474
2026-03-11	0.030	0.030	0.030	0.030	0.030	29,549
2026-03-10	0.030	0.030	0.030	0.030	0.030	4,429
2026-03-09	0.030	0.030	0.030	0.030	0.030	115,876
2026-03-08	0.030	0.030	0.030	0.030	0.030	13,005
2026-03-05	0.030	0.030	0.030	0.030	0.030	1,589
2026-03-04	0.030	0.030	0.030	0.030	0.030	3,421
2026-03-03	0.030	0.030	0.030	0.030	0.030	0
2026-03-02	0.030	0.030	0.030	0.030	0.030	1,325
2026-03-01	0.030	0.030	0.030	0.030	0.030	114,333
2026-02-26	0.030	0.030	0.030	0.030	0.030	15,200
2026-02-25	0.030	0.030	0.030	0.030	0.030	32,620
2026-02-24	0.030	0.030	0.030	0.030	0.030	10,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	88,801
2026-02-22	0.030	0.030	0.030	0.030	0.030	284,510
2026-02-19	0.030	0.030	0.030	0.030	0.030	15,849
2026-02-18	0.030	0.030	0.030	0.030	0.030	15,564
2026-02-17	0.030	0.030	0.030	0.030	0.030	13,500
2026-02-16	0.030	0.030	0.030	0.030	0.030	29,586
2026-02-15	0.030	0.030	0.030	0.030	0.030	44,129
2026-02-12	0.030	0.030	0.030	0.030	0.030	32,291
2026-02-11	0.030	0.030	0.030	0.030	0.030	132,296
2026-02-10	0.030	0.030	0.030	0.030	0.030	10,513
2026-02-09	0.030	0.030	0.030	0.030	0.030	19,559
2026-02-08	0.030	0.030	0.030	0.030	0.030	41,373
2026-02-05	0.030	0.030	0.030	0.030	0.030	74,668
2026-02-04	0.030	0.030	0.030	0.030	0.030	18,697
2026-02-03	0.030	0.030	0.030	0.030	0.030	0
2026-02-02	0.030	0.030	0.030	0.030	0.030	15,052
2026-02-01	0.030	0.030	0.030	0.030	0.030	417
2026-01-28	0.030	0.030	0.030	0.030	0.030	283,548
2026-01-27	0.030	0.030	0.030	0.030	0.030	13,772
2026-01-26	0.030	0.030	0.030	0.030	0.030	82,850
2026-01-25	0.030	0.030	0.030	0.030	0.030	15,555
2026-01-22	0.031	0.032	0.031	0.031	0.031	3,293
2026-01-21	0.031	0.032	0.030	0.031	0.031	34,000
2026-01-20	0.031	0.032	0.031	0.031	0.031	4,655
2026-01-19	0.031	0.032	0.031	0.031	0.031	4,656

← NewerPage 3 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-10	0.0011 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.