TransOceans Tours historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	0.030	0.032	0.030	0.030	0.030	58,700
2024-02-01	0.030	0.031	0.030	0.030	0.030	8,821
2024-01-31	0.030	0.030	0.030	0.030	0.030	88,331
2024-01-30	0.030	0.031	0.030	0.030	0.030	50,000
2024-01-29	0.030	0.031	0.030	0.030	0.030	31,537
2024-01-24	0.030	0.031	0.030	0.030	0.030	48,982
2024-01-23	0.030	0.031	0.030	0.030	0.030	186,890
2024-01-22	0.030	0.031	0.030	0.030	0.030	72,690
2024-01-18	0.030	0.032	0.030	0.030	0.030	53,051
2024-01-17	0.030	0.032	0.030	0.030	0.030	24,190
2024-01-16	0.030	0.032	0.030	0.030	0.030	45,306
2024-01-15	0.030	0.032	0.030	0.030	0.030	290,991
2024-01-11	0.030	0.032	0.030	0.030	0.030	64,933
2024-01-10	0.030	0.032	0.030	0.030	0.030	88,585
2024-01-09	0.030	0.031	0.030	0.030	0.030	53,855
2024-01-08	0.030	0.031	0.030	0.030	0.030	47,000
2024-01-02	0.030	0.031	0.029	0.030	0.030	44,975
2023-12-27	0.030	0.031	0.030	0.030	0.030	17,800
2023-12-26	0.030	0.031	0.029	0.030	0.030	63,740
2023-12-25	0.030	0.030	0.029	0.030	0.030	167,607
2023-12-21	0.030	0.030	0.028	0.030	0.030	103,234
2023-12-20	0.030	0.030	0.029	0.030	0.030	19,059
2023-12-19	0.030	0.030	0.030	0.030	0.030	700
2023-12-18	0.030	0.030	0.028	0.030	0.030	139,000
2023-12-14	0.030	0.030	0.030	0.030	0.030	9,949
2023-12-12	0.030	0.030	0.029	0.030	0.030	1,151
2023-12-07	0.030	0.030	0.029	0.030	0.030	44,897
2023-12-06	0.030	0.030	0.030	0.030	0.030	1,150
2023-12-04	0.030	0.030	0.029	0.030	0.030	5,570
2023-11-28	0.030	0.030	0.030	0.030	0.030	7,300
2023-11-27	0.030	0.030	0.030	0.030	0.030	13,185
2023-11-22	0.030	0.030	0.030	0.030	0.030	31,082
2023-11-21	0.030	0.030	0.030	0.030	0.030	16,785
2023-11-20	0.030	0.030	0.030	0.030	0.030	28,000
2023-11-16	0.030	0.030	0.030	0.030	0.030	42,000
2023-11-15	0.030	0.032	0.030	0.030	0.030	1,475
2023-11-14	0.030	0.031	0.030	0.030	0.030	15,250
2023-11-09	0.030	0.031	0.030	0.030	0.030	3,550
2023-11-07	0.030	0.031	0.030	0.030	0.030	7,069
2023-11-06	0.030	0.031	0.030	0.030	0.030	32,869
2023-11-02	0.030	0.031	0.030	0.030	0.030	13,800
2023-11-01	0.030	0.030	0.030	0.030	0.030	1,200
2023-10-30	0.031	0.031	0.029	0.030	0.030	409,636
2023-10-23	0.033	0.033	0.031	0.033	0.033	85,523
2023-10-18	0.033	0.033	0.031	0.033	0.033	91,717
2023-10-16	0.033	0.033	0.032	0.033	0.033	2,660
2023-10-12	0.033	0.033	0.031	0.033	0.033	12,728
2023-10-11	0.033	0.033	0.033	0.033	0.033	10,350
2023-10-09	0.033	0.033	0.033	0.033	0.033	130
2023-10-04	0.033	0.034	0.031	0.033	0.033	2,000
2023-10-03	0.033	0.033	0.032	0.033	0.033	3,361
2023-10-02	0.033	0.033	0.032	0.033	0.033	4,567
2023-09-27	0.033	0.035	0.033	0.033	0.033	49,633
2023-09-26	0.033	0.035	0.033	0.033	0.033	163,722
2023-09-25	0.032	0.034	0.032	0.033	0.033	530,018
2023-09-21	0.030	0.031	0.029	0.030	0.030	20,111
2023-09-20	0.030	0.031	0.030	0.030	0.030	20,900
2023-09-19	0.030	0.031	0.030	0.030	0.030	37,400
2023-09-18	0.030	0.031	0.029	0.030	0.030	134,933
2023-09-13	0.030	0.032	0.030	0.030	0.030	74,234

← NewerPage 9 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-10	0.0011 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.