United Housing & Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 18.920 | 19.100 | 18.400 | 18.500 | 18.500 | 266,840 |
| 2026-07-20 | 19.490 | 19.500 | 18.900 | 18.920 | 18.920 | 558,086 |
| 2026-07-19 | 19.250 | 19.990 | 19.110 | 19.490 | 19.490 | 1,029,091 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.