United Housing & Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.270 | 11.650 | 11.000 | 11.090 | 10.970 | 238,282 |
| 2025-10-21 | 11.070 | 11.300 | 10.700 | 11.270 | 11.148 | 287,390 |
| 2025-10-20 | 11.290 | 11.290 | 11.050 | 11.070 | 10.950 | 213,408 |
| 2025-10-19 | 11.160 | 11.380 | 11.120 | 11.290 | 11.167 | 116,959 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.