Extracted Oils historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11.810 | 11.920 | 11.600 | 11.670 | 11.670 | 929,777 |
| 2026-07-20 | 11.600 | 11.820 | 11.560 | 11.770 | 11.770 | 1,349,753 |
| 2026-07-19 | 11.670 | 11.880 | 11.560 | 11.600 | 11.600 | 1,566,995 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-07 | 0.0500 EGP |
| 2023-12-06 | 0.0900 EGP |
| 2022-11-23 | 0.0500 EGP |
| 2020-11-24 | 0.0600 EGP |
| 2019-11-25 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.