Airtificial Intelligence Structures SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.090	0.090	0.087	0.088	0.088	707,543
2026-04-29	0.091	0.091	0.088	0.089	0.089	842,583
2026-04-28	0.090	0.090	0.089	0.089	0.089	497,280
2026-04-27	0.092	0.092	0.088	0.089	0.089	717,217
2026-04-24	0.093	0.093	0.090	0.091	0.091	706,013
2026-04-23	0.092	0.095	0.091	0.092	0.092	3,105,899
2026-04-22	0.087	0.089	0.087	0.089	0.089	462,074
2026-04-21	0.088	0.088	0.086	0.088	0.088	726,116
2026-04-20	0.087	0.088	0.086	0.087	0.087	508,610

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.