Airbus Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 203.00 | 206.00 | 202.85 | 205.55 | 205.55 | 3,106 |
| 2026-07-23 | 206.60 | 208.55 | 203.10 | 204.05 | 204.05 | 4,543 |
| 2026-07-22 | 203.25 | 209.05 | 202.80 | 208.40 | 208.40 | 18,820 |
| 2026-07-21 | 191.06 | 196.18 | 190.02 | 192.62 | 192.62 | 3,347 |
| 2026-07-20 | 192.18 | 194.02 | 191.52 | 192.30 | 192.30 | 2,474 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-16 | 1.8000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.