Alantra Partners S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.250 | 10.250 | 9.960 | 10.100 | 10.100 | 37,111 |
| 2026-07-23 | 10.450 | 10.500 | 10.150 | 10.150 | 10.150 | 10,328 |
| 2026-07-22 | 10.250 | 10.400 | 10.250 | 10.400 | 10.400 | 5,012 |
| 2026-07-21 | 10.400 | 10.400 | 10.250 | 10.350 | 10.350 | 9,281 |
| 2026-07-20 | 10.400 | 10.400 | 10.300 | 10.350 | 10.350 | 5,899 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4050 EUR |
| 2025-05-08 | 0.1215 EUR |
| 2024-05-08 | 0.0648 EUR |
| 2023-05-10 | 0.4050 EUR |
| 2022-11-09 | 0.2592 EUR |
| 2022-05-11 | 0.4455 EUR |
| 2021-11-10 | 0.2835 EUR |
| 2021-05-11 | 0.3215 EUR |
| 2020-11-09 | 0.2060 EUR |
| 2019-12-17 | 0.4860 EUR |
| 2019-05-09 | 0.1579 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.