Alquiber Quality SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 538 |
| 2026-04-29 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 251 |
| 2026-04-28 | 13.400 | 13.800 | 13.400 | 13.800 | 13.800 | 5,142 |
| 2026-04-27 | 13.400 | 13.500 | 13.400 | 13.500 | 13.500 | 16,273 |
| 2026-04-24 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 14,588 |
| 2026-04-23 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 2 |
| 2026-04-22 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 830 |
| 2026-04-21 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 350 |
| 2026-04-20 | 12.800 | 12.800 | 12.700 | 12.700 | 12.700 | 90 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.3000 EUR |
| 2024-06-17 | 0.2880 EUR |
| 2023-06-16 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.