Aeternal Mentis SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 75 |
| 2023-11-16 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 71 |
| 2023-11-15 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 101 |
| 2023-11-14 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 25 |
| 2023-11-13 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 20 |
| 2023-11-10 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 25 |
| 2023-11-09 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 20 |
| 2023-11-08 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 130 |
| 2023-11-07 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 25 |
| 2023-11-06 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 360 |
| 2023-11-03 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 20 |
| 2023-11-02 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 25 |
| 2023-11-01 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 20 |
| 2023-10-31 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 160 |
| 2023-10-30 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 20 |
| 2023-10-27 | 9.250 | 9.350 | 9.250 | 9.350 | 9.350 | 205 |
| 2023-10-26 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 140 |
| 2023-10-25 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 25 |
| 2023-10-24 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-10-23 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 30 |
| 2023-10-20 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-10-19 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 150 |
| 2023-10-18 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 420 |
| 2023-10-17 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 30 |
| 2023-10-16 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-10-13 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 25 |
| 2023-10-12 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-10-11 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 48 |
| 2023-10-10 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-10-09 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 58 |
| 2023-10-06 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-10-05 | 9.200 | 9.300 | 9.200 | 9.300 | 9.300 | 270 |
| 2023-10-04 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 542 |
| 2023-10-03 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-10-02 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 25 |
| 2023-09-29 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-09-28 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 150 |
| 2023-09-27 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-09-26 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 25 |
| 2023-09-22 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-09-21 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 150 |
| 2023-09-20 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 25 |
| 2023-09-19 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-09-18 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 25 |
| 2023-09-15 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 200 |
| 2023-09-14 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 371 |
| 2023-09-13 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 135 |
| 2023-09-12 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 30 |
| 2023-09-11 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 590 |
| 2023-09-08 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 150 |
| 2023-09-07 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 30 |
| 2023-09-06 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 140 |
| 2023-09-05 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 310 |
| 2023-09-04 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 20 |
| 2023-09-01 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 610 |
| 2023-08-31 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 30 |
| 2023-08-30 | 9.250 | 9.300 | 9.250 | 9.300 | 9.300 | 50 |
| 2023-08-29 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 30 |
| 2023-08-28 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 25 |
| 2023-08-25 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.