Aeternal Mentis SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	9.300	9.350	9.300	9.350	9.350	350
2023-05-31	9.250	9.250	9.250	9.250	9.250	200
2023-05-30	9.150	9.200	9.150	9.200	9.200	4,848
2023-05-29	9.200	9.200	9.200	9.200	9.200	545
2023-05-26	9.200	9.250	9.200	9.250	9.250	610
2023-05-25	9.250	9.250	9.250	9.250	9.250	20
2023-05-24	9.200	9.250	9.200	9.250	9.250	25
2023-05-23	9.250	9.250	9.250	9.250	9.250	50
2023-05-22	9.250	9.250	9.250	9.250	9.250	30
2023-05-19	9.200	9.250	9.200	9.250	9.250	100
2023-05-18	9.200	9.250	9.200	9.250	9.250	610
2023-05-17	9.250	9.250	9.250	9.250	9.250	20
2023-05-16	9.250	9.250	9.250	9.250	9.250	25
2023-05-15	9.250	9.250	9.250	9.250	9.250	20
2023-05-12	9.250	9.250	9.250	9.250	9.250	542
2023-05-11	9.250	9.300	9.250	9.300	9.300	610
2023-05-10	9.350	9.350	9.300	9.300	9.300	20
2023-05-09	9.250	9.300	9.250	9.300	9.300	587
2023-05-08	9.300	9.300	9.300	9.300	9.300	20
2023-05-05	9.350	9.350	9.300	9.300	9.300	20
2023-05-04	9.350	9.350	9.300	9.300	9.300	25
2023-05-03	9.350	9.350	9.300	9.300	9.300	20
2023-05-02	9.350	9.350	9.300	9.300	9.300	25
2023-04-28	9.350	9.350	9.300	9.300	9.300	20
2023-04-27	9.350	9.350	9.300	9.300	9.300	20
2023-04-26	9.350	9.350	9.300	9.300	9.300	20
2023-04-25	9.350	9.350	9.300	9.300	9.300	25
2023-04-24	9.350	9.350	9.300	9.300	9.300	20
2023-04-21	9.300	9.300	9.300	9.300	9.300	200
2023-04-20	9.250	9.250	9.250	9.250	9.250	2,000
2023-04-19	9.300	9.300	9.300	9.300	9.300	1,582
2023-04-18	9.400	9.400	9.350	9.350	9.350	20
2023-04-17	9.400	9.400	9.350	9.350	9.350	25
2023-04-14	9.350	9.350	9.350	9.350	9.350	11
2023-04-13	9.350	9.350	9.350	9.350	9.350	20
2023-04-12	9.350	9.350	9.350	9.350	9.350	20
2023-04-11	9.300	9.350	9.300	9.350	9.350	23
2023-04-06	9.300	9.350	9.300	9.350	9.350	710
2023-04-05	9.350	9.350	9.350	9.350	9.350	20
2023-04-04	9.350	9.350	9.350	9.350	9.350	25
2023-04-03	9.300	9.350	9.300	9.350	9.350	336
2023-03-31	9.350	9.350	9.300	9.350	9.350	2,065
2023-03-30	9.150	9.150	9.100	9.100	9.100	1,455
2023-03-29	9.200	9.200	9.200	9.200	9.200	645
2023-03-28	9.250	9.250	9.250	9.250	9.250	715
2023-03-27	9.250	9.300	9.250	9.300	9.300	33
2023-03-24	9.350	9.350	9.300	9.300	9.300	25
2023-03-23	9.300	9.300	9.300	9.300	9.300	35
2023-03-22	9.250	9.300	9.250	9.300	9.300	910
2023-03-21	9.350	9.350	9.300	9.300	9.300	25
2023-03-20	9.350	9.350	9.300	9.300	9.300	20
2023-03-17	9.350	9.350	9.300	9.300	9.300	30
2023-03-16	9.350	9.350	9.300	9.300	9.300	20
2023-03-15	9.250	9.300	9.250	9.300	9.300	40
2023-03-14	9.350	9.350	9.300	9.300	9.300	90
2023-03-13	9.250	9.300	9.250	9.300	9.300	833
2023-03-10	9.450	9.450	9.400	9.400	9.400	20
2023-03-09	9.400	9.400	9.400	9.400	9.400	623
2023-03-08	9.350	9.350	9.300	9.300	9.300	20
2023-03-07	9.350	9.350	9.300	9.300	9.300	25

← NewerPage 13 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.