Aeternal Mentis SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-05-22 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2025-05-21 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2025-05-20 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-05-19 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2025-05-16 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-05-15 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-05-14 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-05-13 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-05-12 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-05-09 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-05-08 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-05-07 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-05-06 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-05-05 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-05-02 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-04-30 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-04-29 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-04-25 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-04-22 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-04-14 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-04-09 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-04-02 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-31 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-27 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-25 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-20 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-18 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-13 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-11 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-06 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-05 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-03-03 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-26 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-25 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-20 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-18 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-13 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-11 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-07 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-02-04 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-31 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-27 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-24 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-21 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-16 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-14 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-10 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-08 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2025-01-03 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-30 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-27 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-24 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-19 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-18 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-17 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-13 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-10 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-05 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-12-04 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.