Aeternal Mentis SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-28 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-20 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-19 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-18 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-13 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-12 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-08 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-06 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-11-04 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-30 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-29 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-25 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-23 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-21 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-17 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-16 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-09 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-07 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-03 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-10-02 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-09-30 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-09-27 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-09-26 | 8.150 | 8.550 | 8.150 | 8.550 | 8.550 | 5 |
| 2024-09-20 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-09-18 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-09-16 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-09-11 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-09-10 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-09-06 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-09-04 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-30 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-26 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-23 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-22 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-20 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-16 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-12 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-07 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-08-06 | 8.350 | 8.550 | 8.350 | 8.550 | 8.550 | 5 |
| 2024-08-02 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-08-01 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-30 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-24 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-23 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-18 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-16 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-11 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 5 |
| 2024-07-09 | 8.350 | 8.550 | 8.350 | 8.550 | 8.550 | 5 |
| 2024-07-04 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-02 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5 |
| 2024-07-01 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-06-27 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-06-25 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-06-24 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-06-21 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 540 |
| 2024-06-20 | 8.550 | 9.000 | 8.550 | 9.000 | 9.000 | 5 |
| 2024-06-19 | 8.550 | 9.000 | 8.550 | 9.000 | 9.000 | 5 |
| 2024-06-18 | 8.550 | 9.000 | 8.550 | 9.000 | 9.000 | 5 |
| 2024-06-13 | 8.550 | 9.000 | 8.550 | 9.000 | 9.000 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.