Amadeus IT Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 48.040 | 49.730 | 48.030 | 49.730 | 49.730 | 757,505 |
| 2026-07-23 | 48.500 | 48.820 | 48.080 | 48.240 | 48.240 | 653,952 |
| 2026-07-22 | 48.950 | 49.450 | 48.330 | 48.720 | 48.720 | 982,132 |
| 2026-07-21 | 49.780 | 49.900 | 48.850 | 48.940 | 48.940 | 596,578 |
| 2026-07-20 | 49.940 | 50.220 | 49.130 | 49.880 | 49.880 | 631,656 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
| 2020-01-15 | 0.5600 EUR |
| 2019-07-10 | 0.6650 EUR |
| 2019-01-15 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.