Amadeus IT Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	61.760	63.840	61.600	63.520	58.674	528,395
2021-11-12	62.440	62.820	61.540	62.140	57.400	984,061
2021-11-11	63.260	63.460	62.020	62.440	57.677	1,270,291
2021-11-10	63.500	64.400	63.500	63.840	58.970	920,213
2021-11-09	62.400	64.540	62.240	64.240	59.340	1,569,061
2021-11-08	62.740	63.060	61.540	62.380	57.621	1,189,271
2021-11-05	59.000	62.380	57.260	61.940	57.215	1,293,132
2021-11-04	58.440	59.260	57.820	59.160	54.647	902,020
2021-11-03	57.980	58.900	57.800	58.600	54.130	581,906
2021-11-02	57.580	58.520	57.460	58.260	53.816	736,024
2021-11-01	58.220	58.600	57.440	58.000	53.576	998,615
2021-10-29	57.140	57.960	56.840	57.840	53.428	842,388
2021-10-28	57.100	57.700	56.440	57.200	52.837	596,033
2021-10-27	56.780	57.560	56.320	57.100	52.744	622,754
2021-10-26	55.020	57.300	54.700	56.960	52.615	648,362
2021-10-25	55.600	55.600	54.660	55.120	50.915	664,354
2021-10-22	56.460	56.580	55.080	55.400	51.174	1,039,819
2021-10-21	56.340	56.860	55.420	56.380	52.079	1,148,449
2021-10-20	59.800	60.100	56.400	56.540	52.227	1,193,237
2021-10-19	60.080	60.540	59.600	59.820	55.257	613,494
2021-10-18	60.100	60.180	59.400	59.920	55.349	1,308,595
2021-10-15	60.540	61.000	59.780	60.460	55.848	1,064,118
2021-10-14	60.500	60.600	59.760	60.000	55.423	602,488

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.