Amadeus IT Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.150 | 49.240 | 47.810 | 49.000 | 48.031 | 888,277 |
| 2026-04-29 | 49.500 | 49.680 | 48.430 | 48.430 | 47.472 | 800,580 |
| 2026-04-28 | 49.680 | 49.870 | 48.850 | 49.220 | 48.247 | 757,423 |
| 2026-04-27 | 50.220 | 50.340 | 49.630 | 49.820 | 48.835 | 700,197 |
| 2026-04-24 | 49.510 | 50.240 | 49.490 | 50.180 | 49.188 | 1,844,062 |
| 2026-04-23 | 50.340 | 50.480 | 49.600 | 49.850 | 48.864 | 963,092 |
| 2026-04-22 | 52.600 | 52.600 | 50.620 | 50.940 | 49.933 | 773,166 |
| 2026-04-21 | 53.140 | 53.780 | 52.640 | 52.640 | 51.599 | 1,849,669 |
| 2026-04-20 | 53.040 | 53.560 | 52.760 | 52.780 | 51.736 | 1,081,246 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
| 2020-01-15 | 0.5600 EUR |
| 2019-07-10 | 0.6650 EUR |
| 2019-01-15 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.