Amadeus IT Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 68.200 | 68.380 | 66.180 | 66.800 | 64.930 | 1,081,939 |
| 2025-11-06 | 67.080 | 67.500 | 65.780 | 65.780 | 63.939 | 921,805 |
| 2025-11-05 | 65.520 | 67.580 | 65.380 | 67.240 | 65.358 | 728,468 |
| 2025-11-04 | 65.300 | 66.100 | 64.860 | 65.940 | 64.094 | 501,638 |
| 2025-11-03 | 66.180 | 66.960 | 66.120 | 66.180 | 64.327 | 501,073 |
| 2025-10-31 | 66.500 | 66.740 | 65.860 | 66.320 | 64.464 | 534,957 |
| 2025-10-30 | 65.940 | 66.680 | 65.820 | 66.500 | 64.639 | 483,099 |
| 2025-10-29 | 67.380 | 67.460 | 65.920 | 66.220 | 64.366 | 713,500 |
| 2025-10-28 | 67.720 | 68.200 | 67.280 | 67.380 | 65.494 | 769,980 |
| 2025-10-27 | 68.040 | 68.240 | 67.760 | 68.040 | 66.135 | 405,039 |
| 2025-10-24 | 68.200 | 68.340 | 67.560 | 67.900 | 65.999 | 419,746 |
| 2025-10-23 | 68.640 | 69.060 | 68.000 | 68.000 | 66.097 | 392,943 |
| 2025-10-22 | 68.600 | 69.100 | 68.420 | 68.940 | 67.010 | 576,654 |
| 2025-10-21 | 68.000 | 68.660 | 67.720 | 68.600 | 66.680 | 633,155 |
| 2025-10-20 | 67.980 | 68.040 | 67.500 | 67.800 | 65.902 | 628,736 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
| 2020-01-15 | 0.5600 EUR |
| 2019-07-10 | 0.6650 EUR |
| 2019-01-15 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.