Acciona historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 247.40 | 248.60 | 242.40 | 242.40 | 237.17 | 41,347 |
| 2026-04-30 | 237.60 | 247.40 | 236.20 | 247.40 | 242.06 | 81,698 |
| 2026-04-29 | 242.60 | 244.80 | 238.20 | 239.80 | 234.63 | 46,102 |
| 2026-04-28 | 242.00 | 245.40 | 239.60 | 241.40 | 236.19 | 49,986 |
| 2026-04-27 | 239.20 | 249.00 | 237.80 | 242.20 | 236.97 | 65,904 |
| 2026-04-24 | 240.00 | 242.20 | 237.20 | 237.20 | 232.08 | 94,273 |
| 2026-04-23 | 237.80 | 242.00 | 237.20 | 241.20 | 236.00 | 57,225 |
| 2026-04-22 | 235.00 | 239.40 | 235.00 | 238.60 | 233.45 | 55,960 |
| 2026-04-21 | 239.60 | 241.00 | 234.40 | 234.60 | 229.54 | 72,803 |
| 2026-04-20 | 238.80 | 241.60 | 236.80 | 238.60 | 233.45 | 89,240 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.7487 EUR |
| 2025-07-08 | 5.2841 EUR |
| 2024-07-02 | 4.8884 EUR |
| 2023-07-04 | 4.5099 EUR |
| 2022-07-05 | 4.1127 EUR |
| 2022-04-19 | 0.2801 EUR |
| 2021-07-05 | 3.9150 EUR |
| 2020-06-30 | 1.9365 EUR |
| 2019-06-27 | 3.5226 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.