Arima Real Estate SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.500 | 10.800 | 10.400 | 10.400 | 9.782 | 7 |
| 2026-07-23 | 10.800 | 10.800 | 10.000 | 10.400 | 9.782 | 49 |
| 2026-07-22 | 10.400 | 10.400 | 10.400 | 10.400 | 9.782 | 0 |
| 2026-07-21 | 10.000 | 10.900 | 10.000 | 10.400 | 9.782 | 137 |
| 2026-07-20 | 11.200 | 11.200 | 10.400 | 10.400 | 9.782 | 50 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.8377 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.