Arteche Lantegi Elkartea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.000 | 32.200 | 31.300 | 31.900 | 31.637 | 11,334 |
| 2026-04-29 | 31.800 | 32.500 | 31.200 | 32.200 | 31.935 | 9,600 |
| 2026-04-28 | 32.100 | 32.100 | 31.200 | 31.500 | 31.240 | 7,207 |
| 2026-04-27 | 32.000 | 32.500 | 31.700 | 31.700 | 31.439 | 9,148 |
| 2026-04-24 | 32.000 | 32.100 | 31.500 | 32.000 | 31.736 | 16,725 |
| 2026-04-23 | 31.000 | 32.700 | 30.100 | 32.000 | 31.736 | 45,799 |
| 2026-04-22 | 29.600 | 31.000 | 29.400 | 30.500 | 30.249 | 30,190 |
| 2026-04-21 | 29.500 | 29.600 | 29.100 | 29.400 | 29.158 | 11,189 |
| 2026-04-20 | 27.700 | 29.600 | 27.700 | 29.300 | 29.058 | 14,126 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3215 EUR |
| 2025-05-12 | 0.1341 EUR |
| 2024-05-08 | 0.0857 EUR |
| 2023-06-01 | 0.0324 EUR |
| 2022-07-04 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.