Atrys Health SL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.600	2.650	2.600	2.605	2.605	11,720
2026-10-15	2.550	2.620	2.550	2.620	2.620	11,151
2026-10-14	2.580	2.635	2.535	2.545	2.545	38,446
2026-10-13	2.525	2.600	2.525	2.595	2.595	20,266
2026-10-12	2.535	2.600	2.535	2.555	2.555	11,367
2026-10-09	2.525	2.700	2.525	2.585	2.585	30,697
2026-10-08	2.620	2.620	2.520	2.540	2.540	23,931
2026-10-07	2.560	2.565	2.520	2.525	2.525	30,097
2026-10-06	2.625	2.635	2.550	2.555	2.555	12,276
2026-10-05	2.550	2.565	2.520	2.530	2.530	27,012
2026-10-02	2.620	2.640	2.560	2.575	2.575	54,862
2026-10-01	2.685	2.705	2.620	2.620	2.620	31,801
2026-09-30	2.630	2.740	2.630	2.685	2.685	27,408
2026-09-29	2.730	2.740	2.620	2.690	2.690	20,420
2026-09-28	2.730	2.730	2.630	2.730	2.730	29,680
2026-09-25	2.740	2.765	2.700	2.705	2.705	22,077
2026-09-24	2.795	2.795	2.720	2.760	2.760	32,605
2026-09-23	2.815	2.840	2.785	2.820	2.820	29,641
2026-09-22	2.815	2.850	2.800	2.850	2.850	46,452
2026-09-21	2.880	2.890	2.820	2.845	2.845	33,833
2026-09-18	2.760	2.930	2.700	2.810	2.810	162,895
2026-09-17	2.845	2.845	2.780	2.800	2.800	19,685
2026-09-16	2.930	2.930	2.780	2.810	2.810	123,211
2026-09-15	2.870	2.940	2.840	2.930	2.930	196,129
2026-09-14	2.750	2.920	2.700	2.775	2.775	213,056
2026-09-11	2.560	2.780	2.480	2.700	2.700	84,856
2026-09-10	2.480	2.600	2.400	2.530	2.530	32,492
2026-09-09	2.470	2.600	2.430	2.475	2.475	93,253
2026-09-08	2.530	2.530	2.475	2.475	2.475	1,996
2026-09-07	2.500	2.590	2.495	2.500	2.500	54,343
2026-09-04	2.465	2.540	2.465	2.520	2.520	14,385
2026-09-03	2.500	2.540	2.450	2.495	2.495	22,949
2026-09-02	2.510	2.510	2.470	2.510	2.510	22,206
2026-09-01	2.575	2.575	2.510	2.515	2.515	18,928
2026-08-31	2.510	2.580	2.500	2.510	2.510	26,608
2026-08-28	2.530	2.660	2.515	2.555	2.555	25,307
2026-08-27	2.570	2.570	2.520	2.560	2.560	1,802
2026-08-26	2.565	2.570	2.530	2.560	2.560	5,890
2026-08-25	2.580	2.580	2.510	2.520	2.520	10,478
2026-08-24	2.525	2.575	2.525	2.560	2.560	5,544
2026-08-21	2.510	2.580	2.510	2.530	2.530	7,727
2026-08-20	2.530	2.585	2.515	2.550	2.550	9,935
2026-08-19	2.555	2.585	2.540	2.545	2.545	10,324
2026-08-18	2.595	2.600	2.565	2.565	2.565	8,081
2026-08-17	2.560	2.595	2.560	2.595	2.595	10,403
2026-08-14	2.630	2.630	2.560	2.570	2.570	16,908
2026-08-13	2.590	2.620	2.590	2.600	2.600	12,928
2026-08-12	2.600	2.620	2.590	2.595	2.595	4,242
2026-08-11	2.635	2.645	2.585	2.620	2.620	27,785
2026-08-10	2.670	2.670	2.550	2.610	2.610	30,267
2026-08-07	2.610	2.655	2.610	2.645	2.645	2,735
2026-08-06	2.600	2.670	2.600	2.660	2.660	25,466
2026-08-05	2.600	2.640	2.575	2.610	2.610	48,740
2026-08-04	2.555	2.620	2.555	2.570	2.570	16,826
2026-08-03	2.670	2.670	2.545	2.615	2.615	26,767
2026-07-31	2.685	2.685	2.540	2.600	2.600	43,749
2026-07-30	2.595	2.650	2.565	2.645	2.645	37,023
2026-07-29	2.600	2.600	2.510	2.560	2.560	23,369
2026-07-28	2.540	2.590	2.470	2.510	2.510	29,761
2026-07-27	2.500	2.590	2.455	2.530	2.530	46,366

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.