Atrys Health SL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.440	2.600	2.440	2.480	2.480	59,652
2026-07-23	2.420	2.530	2.420	2.450	2.450	55,491
2026-07-22	2.480	2.500	2.420	2.495	2.495	12,450
2026-07-21	2.400	2.450	2.400	2.445	2.445	9,895
2026-07-20	2.325	2.450	2.325	2.430	2.430	25,702
2026-07-17	2.400	2.415	2.310	2.370	2.370	216,685
2026-07-16	2.385	2.420	2.340	2.415	2.415	63,779
2026-07-15	2.420	2.420	2.330	2.340	2.340	55,000
2026-07-14	2.480	2.480	2.390	2.405	2.405	90,016
2026-07-13	2.500	2.500	2.485	2.485	2.485	27,091
2026-07-10	2.480	2.505	2.470	2.475	2.475	55,800
2026-07-09	2.520	2.550	2.495	2.495	2.495	39,308
2026-07-08	2.620	2.620	2.520	2.520	2.520	171,062
2026-07-07	2.570	2.600	2.565	2.565	2.565	63,764
2026-07-06	2.540	2.575	2.535	2.575	2.575	47,363
2026-07-03	2.510	2.555	2.510	2.540	2.540	36,608
2026-07-02	2.510	2.530	2.480	2.520	2.520	113,020
2026-07-01	2.540	2.540	2.505	2.530	2.530	57,935
2026-06-30	2.570	2.570	2.510	2.535	2.535	101,247
2026-06-29	2.580	2.605	2.550	2.550	2.550	354,763
2026-06-26	2.570	2.580	2.570	2.580	2.580	15,941
2026-06-25	2.560	2.585	2.560	2.575	2.575	28,485
2026-06-24	2.580	2.580	2.560	2.565	2.565	38,261
2026-06-23	2.625	2.625	2.575	2.590	2.590	48,222
2026-06-22	2.670	2.670	2.575	2.580	2.580	116,747
2026-06-19	2.730	2.730	2.610	2.645	2.645	69,621
2026-06-18	2.730	2.730	2.665	2.710	2.710	58,038
2026-06-17	2.635	2.690	2.625	2.690	2.690	61,002
2026-06-16	2.650	2.675	2.635	2.635	2.635	53,042
2026-06-15	2.690	2.690	2.650	2.655	2.655	30,682
2026-06-12	2.670	2.670	2.630	2.660	2.660	32,121
2026-06-11	2.630	2.690	2.630	2.670	2.670	80,411
2026-06-10	2.650	2.700	2.630	2.690	2.690	74,141
2026-06-09	2.680	2.725	2.660	2.660	2.660	65,121
2026-06-08	2.805	2.805	2.680	2.700	2.700	63,718
2026-06-05	2.845	2.870	2.765	2.765	2.765	53,763
2026-06-04	2.760	2.825	2.760	2.810	2.810	85,642
2026-06-03	2.800	2.820	2.740	2.785	2.785	89,034
2026-06-02	2.775	2.775	2.720	2.750	2.750	47,114
2026-06-01	2.860	2.860	2.715	2.725	2.725	56,859
2026-05-29	2.800	2.835	2.790	2.815	2.815	35,701
2026-05-28	2.730	2.800	2.730	2.790	2.790	44,538
2026-05-27	2.770	2.800	2.745	2.775	2.775	20,054
2026-05-26	2.765	2.805	2.765	2.775	2.775	29,387
2026-05-25	2.815	2.840	2.760	2.760	2.760	21,502
2026-05-22	2.805	2.850	2.785	2.810	2.810	44,433
2026-05-21	2.750	2.860	2.730	2.810	2.810	111,558
2026-05-20	2.610	2.720	2.605	2.720	2.720	58,201
2026-05-19	2.675	2.705	2.660	2.670	2.670	60,838
2026-05-18	2.695	2.695	2.630	2.675	2.675	51,800
2026-05-15	2.800	2.800	2.630	2.695	2.695	140,172
2026-05-14	2.740	2.750	2.700	2.730	2.730	61,446
2026-05-13	2.700	2.720	2.690	2.710	2.710	36,719
2026-05-12	2.785	2.785	2.690	2.700	2.700	64,861
2026-05-11	2.730	2.750	2.720	2.720	2.720	30,844
2026-05-08	2.790	2.790	2.730	2.730	2.730	85,180
2026-05-07	2.880	2.880	2.745	2.745	2.745	84,457
2026-05-06	2.845	2.850	2.765	2.810	2.810	135,105
2026-05-05	2.870	2.870	2.765	2.845	2.845	26,465
2026-05-04	2.810	2.855	2.750	2.755	2.755	89,543

← NewerPage 2 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.