Atrys Health SL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.835	2.880	2.805	2.820	2.820	38,543
2026-04-29	2.940	2.940	2.820	2.820	2.820	26,436
2026-04-28	2.960	2.960	2.850	2.855	2.855	30,570
2026-04-27	2.955	2.955	2.905	2.925	2.925	12,644
2026-04-24	2.975	2.990	2.900	2.905	2.905	60,358
2026-04-23	2.975	2.975	2.880	2.890	2.890	18,048
2026-04-22	2.945	2.945	2.900	2.900	2.900	38,975
2026-04-21	2.950	2.965	2.930	2.935	2.935	24,156
2026-04-20	2.970	2.970	2.910	2.950	2.950	60,061

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.