Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.310	0.315	0.310	0.310	0.310	8,622
2024-09-04	0.306	0.314	0.306	0.310	0.310	15,272
2024-09-03	0.305	0.310	0.305	0.310	0.310	7,412
2024-09-02	0.305	0.310	0.304	0.305	0.305	34,997
2024-08-30	0.305	0.310	0.305	0.309	0.309	53,368
2024-08-29	0.304	0.309	0.302	0.309	0.309	12,500
2024-08-28	0.314	0.314	0.305	0.305	0.305	16,092
2024-08-27	0.305	0.314	0.305	0.313	0.313	3,599
2024-08-26	0.310	0.310	0.309	0.309	0.309	12,645
2024-08-23	0.312	0.312	0.305	0.305	0.305	8,091
2024-08-22	0.308	0.308	0.306	0.308	0.308	10,212
2024-08-21	0.303	0.321	0.303	0.308	0.308	22,073
2024-08-20	0.319	0.319	0.306	0.306	0.306	2,785
2024-08-19	0.306	0.313	0.306	0.313	0.313	1,500
2024-08-16	0.315	0.315	0.315	0.315	0.315	500
2024-08-15	0.315	0.315	0.310	0.315	0.315	18,953
2024-08-14	0.310	0.315	0.305	0.315	0.315	7,477
2024-08-13	0.311	0.326	0.303	0.318	0.318	68,102
2024-08-12	0.312	0.312	0.312	0.312	0.312	5,953
2024-08-09	0.297	0.326	0.297	0.315	0.315	170,117
2024-08-08	0.305	0.310	0.297	0.297	0.297	90,654
2024-08-07	0.300	0.310	0.300	0.307	0.307	81,126
2024-08-06	0.305	0.305	0.296	0.300	0.300	59,107
2024-08-05	0.311	0.315	0.288	0.295	0.295	231,994
2024-08-02	0.322	0.322	0.312	0.320	0.320	19,373
2024-08-01	0.322	0.326	0.312	0.323	0.323	57,524
2024-07-31	0.326	0.328	0.322	0.326	0.326	46,470
2024-07-30	0.325	0.325	0.324	0.325	0.325	18,300
2024-07-29	0.335	0.342	0.325	0.326	0.326	49,867
2024-07-26	0.337	0.337	0.326	0.330	0.330	17,061
2024-07-25	0.337	0.337	0.328	0.331	0.331	12,491
2024-07-24	0.324	0.336	0.324	0.330	0.330	32,862
2024-07-23	0.332	0.340	0.325	0.325	0.325	312,978
2024-07-22	0.334	0.338	0.332	0.337	0.337	59,956
2024-07-19	0.343	0.354	0.332	0.338	0.338	94,923
2024-07-18	0.333	0.344	0.333	0.335	0.335	15,818
2024-07-17	0.342	0.354	0.331	0.341	0.341	232,126
2024-07-16	0.356	0.356	0.341	0.342	0.342	167,631
2024-07-15	0.341	0.360	0.340	0.357	0.357	113,691
2024-07-12	0.353	0.353	0.340	0.340	0.340	118,646
2024-07-11	0.341	0.370	0.341	0.348	0.348	546,121
2024-07-10	0.343	0.343	0.330	0.337	0.337	73,500
2024-07-09	0.348	0.348	0.331	0.337	0.337	81,691
2024-07-08	0.340	0.348	0.337	0.347	0.347	53,290
2024-07-05	0.331	0.350	0.331	0.344	0.344	135,368
2024-07-04	0.336	0.336	0.332	0.336	0.336	8,075
2024-07-03	0.330	0.340	0.330	0.333	0.333	49,678
2024-07-02	0.330	0.333	0.329	0.333	0.333	27,373
2024-07-01	0.334	0.334	0.328	0.333	0.333	17,888
2024-06-28	0.335	0.338	0.327	0.335	0.335	40,451
2024-06-27	0.328	0.334	0.325	0.334	0.334	121,066
2024-06-26	0.330	0.336	0.326	0.330	0.330	31,329
2024-06-25	0.333	0.339	0.322	0.335	0.335	88,652
2024-06-24	0.338	0.340	0.330	0.339	0.339	61,306
2024-06-21	0.340	0.349	0.335	0.339	0.339	111,429
2024-06-20	0.343	0.345	0.337	0.340	0.340	140,338
2024-06-19	0.363	0.363	0.342	0.350	0.350	73,375
2024-06-18	0.359	0.363	0.354	0.360	0.360	31,530
2024-06-17	0.360	0.366	0.352	0.360	0.360	159,324
2024-06-14	0.360	0.364	0.354	0.360	0.360	38,691

← NewerPage 10 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.