Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.369	0.369	0.360	0.362	0.362	42,661
2024-06-12	0.350	0.372	0.350	0.360	0.360	244,753
2024-06-11	0.347	0.356	0.347	0.355	0.355	10,438
2024-06-10	0.370	0.370	0.350	0.358	0.358	97,358
2024-06-07	0.370	0.370	0.359	0.367	0.367	97,835
2024-06-06	0.380	0.385	0.360	0.368	0.368	481,254
2024-06-05	0.346	0.358	0.341	0.357	0.357	339,340
2024-06-04	0.349	0.349	0.340	0.346	0.346	59,969
2024-06-03	0.346	0.348	0.339	0.348	0.348	67,196
2024-05-31	0.340	0.344	0.335	0.343	0.343	53,432
2024-05-30	0.332	0.356	0.332	0.348	0.348	220,862
2024-05-29	0.340	0.340	0.332	0.338	0.338	31,723
2024-05-28	0.334	0.341	0.333	0.338	0.338	12,901
2024-05-27	0.342	0.342	0.334	0.334	0.334	35,644
2024-05-24	0.336	0.343	0.335	0.341	0.341	23,702
2024-05-23	0.335	0.344	0.334	0.344	0.344	86,483
2024-05-22	0.345	0.345	0.334	0.336	0.336	141,705
2024-05-21	0.336	0.340	0.336	0.340	0.340	8,610
2024-05-20	0.346	0.346	0.335	0.343	0.343	72,545
2024-05-17	0.343	0.343	0.337	0.340	0.340	20,006
2024-05-16	0.344	0.349	0.341	0.343	0.343	37,034
2024-05-15	0.354	0.354	0.342	0.349	0.349	175,159
2024-05-14	0.349	0.359	0.344	0.350	0.350	269,115
2024-05-13	0.345	0.360	0.342	0.349	0.349	266,378
2024-05-10	0.340	0.348	0.330	0.345	0.345	179,850
2024-05-09	0.334	0.343	0.323	0.332	0.332	144,617
2024-05-08	0.330	0.335	0.328	0.334	0.334	100,533
2024-05-07	0.335	0.336	0.326	0.333	0.333	86,827
2024-05-06	0.340	0.349	0.330	0.334	0.334	137,180
2024-05-03	0.334	0.345	0.326	0.344	0.344	37,223
2024-05-02	0.338	0.339	0.328	0.328	0.328	76,544
2024-04-30	0.340	0.354	0.336	0.336	0.336	110,180
2024-04-29	0.357	0.357	0.336	0.340	0.340	58,354
2024-04-26	0.350	0.351	0.349	0.349	0.349	30,704
2024-04-25	0.350	0.358	0.348	0.355	0.355	62,651
2024-04-24	0.354	0.374	0.350	0.358	0.358	248,365
2024-04-23	0.348	0.353	0.340	0.344	0.344	39,548
2024-04-22	0.347	0.348	0.330	0.345	0.345	35,021
2024-04-19	0.357	0.357	0.322	0.341	0.341	185,134
2024-04-18	0.364	0.368	0.350	0.350	0.350	62,398
2024-04-17	0.370	0.371	0.370	0.371	0.371	4,600
2024-04-16	0.369	0.375	0.351	0.372	0.372	167,832
2024-04-15	0.366	0.375	0.344	0.365	0.365	366,940
2024-04-12	0.370	0.377	0.366	0.366	0.366	50,373
2024-04-11	0.372	0.379	0.370	0.370	0.370	128,202
2024-04-10	0.378	0.381	0.372	0.378	0.378	92,771
2024-04-09	0.372	0.380	0.371	0.377	0.377	206,436
2024-04-08	0.390	0.390	0.371	0.372	0.372	189,657
2024-04-05	0.370	0.379	0.370	0.377	0.377	70,086
2024-04-04	0.369	0.383	0.369	0.379	0.379	61,966
2024-04-03	0.367	0.375	0.367	0.368	0.368	33,042
2024-04-02	0.366	0.382	0.366	0.378	0.378	24,802
2024-03-28	0.382	0.382	0.372	0.373	0.373	63,960
2024-03-27	0.380	0.380	0.370	0.372	0.372	28,732
2024-03-26	0.375	0.382	0.370	0.378	0.378	50,362
2024-03-25	0.373	0.384	0.371	0.375	0.375	31,818
2024-03-22	0.380	0.381	0.372	0.372	0.372	174,630
2024-03-21	0.394	0.394	0.380	0.380	0.380	118,010
2024-03-20	0.383	0.398	0.377	0.384	0.384	161,389
2024-03-19	0.382	0.384	0.375	0.377	0.377	35,391

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.