Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.387	0.389	0.382	0.382	0.382	6,011
2024-03-15	0.381	0.387	0.380	0.385	0.385	63,265
2024-03-14	0.380	0.392	0.380	0.380	0.380	38,367
2024-03-13	0.380	0.388	0.378	0.386	0.386	79,940
2024-03-12	0.387	0.387	0.380	0.386	0.386	39,747
2024-03-11	0.383	0.388	0.380	0.380	0.380	141,434
2024-03-08	0.386	0.392	0.380	0.388	0.388	101,663
2024-03-07	0.397	0.408	0.388	0.391	0.391	162,330
2024-03-06	0.377	0.410	0.377	0.398	0.398	605,147
2024-03-05	0.380	0.390	0.377	0.380	0.380	44,097
2024-03-04	0.380	0.399	0.380	0.380	0.380	113,266
2024-03-01	0.380	0.390	0.375	0.379	0.379	45,755
2024-02-29	0.396	0.399	0.375	0.383	0.383	380,913
2024-02-28	0.394	0.400	0.387	0.388	0.388	153,574
2024-02-27	0.393	0.397	0.385	0.395	0.395	101,357
2024-02-26	0.398	0.398	0.386	0.386	0.386	183,364
2024-02-23	0.397	0.420	0.385	0.387	0.387	550,319
2024-02-22	0.410	0.414	0.390	0.390	0.390	476,623
2024-02-21	0.399	0.406	0.390	0.405	0.405	246,202
2024-02-20	0.399	0.403	0.392	0.398	0.398	119,475
2024-02-19	0.389	0.400	0.386	0.398	0.398	122,198
2024-02-16	0.392	0.392	0.386	0.387	0.387	62,718
2024-02-15	0.386	0.392	0.386	0.391	0.391	60,034
2024-02-14	0.400	0.400	0.386	0.387	0.387	248,705
2024-02-13	0.406	0.414	0.393	0.393	0.393	273,479
2024-02-12	0.390	0.422	0.382	0.401	0.401	934,632
2024-02-09	0.390	0.393	0.382	0.385	0.385	159,602
2024-02-08	0.394	0.394	0.382	0.385	0.385	104,018
2024-02-07	0.392	0.398	0.386	0.393	0.393	38,205
2024-02-06	0.398	0.398	0.388	0.388	0.388	27,616
2024-02-05	0.390	0.395	0.390	0.395	0.395	38,263
2024-02-02	0.394	0.397	0.385	0.392	0.392	76,471
2024-02-01	0.390	0.397	0.385	0.387	0.387	233,746
2024-01-31	0.390	0.404	0.385	0.385	0.385	277,900
2024-01-30	0.406	0.406	0.391	0.396	0.396	117,719
2024-01-29	0.403	0.410	0.398	0.405	0.405	335,165
2024-01-26	0.405	0.415	0.401	0.409	0.409	53,128
2024-01-25	0.401	0.406	0.401	0.404	0.404	36,696
2024-01-24	0.408	0.408	0.401	0.401	0.401	26,930
2024-01-23	0.400	0.408	0.398	0.408	0.408	41,346
2024-01-22	0.409	0.409	0.397	0.406	0.406	67,554
2024-01-19	0.409	0.409	0.401	0.401	0.401	61,509
2024-01-18	0.405	0.414	0.402	0.403	0.403	95,800
2024-01-17	0.409	0.409	0.400	0.404	0.404	64,511
2024-01-16	0.409	0.419	0.403	0.405	0.405	192,385
2024-01-15	0.398	0.434	0.398	0.420	0.420	589,399
2024-01-12	0.436	0.436	0.413	0.414	0.414	527,888
2024-01-11	0.439	0.458	0.425	0.432	0.432	1,144,604
2024-01-10	0.401	0.425	0.399	0.425	0.425	175,828
2024-01-09	0.406	0.409	0.391	0.409	0.409	187,778
2024-01-08	0.407	0.408	0.400	0.402	0.402	42,846
2024-01-05	0.409	0.409	0.398	0.405	0.405	74,921
2024-01-04	0.418	0.418	0.401	0.403	0.403	99,027
2024-01-03	0.390	0.428	0.384	0.415	0.415	365,829
2024-01-02	0.398	0.399	0.385	0.390	0.390	66,381
2023-12-29	0.390	0.400	0.380	0.396	0.396	250,563
2023-12-28	0.391	0.391	0.383	0.390	0.390	47,723
2023-12-27	0.395	0.399	0.390	0.390	0.390	98,597
2023-12-22	0.393	0.400	0.385	0.400	0.400	48,037
2023-12-21	0.390	0.405	0.382	0.390	0.390	214,875

← NewerPage 12 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.