Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.390	0.405	0.382	0.390	0.390	214,875
2023-12-20	0.395	0.400	0.390	0.390	0.390	37,840
2023-12-19	0.409	0.409	0.394	0.394	0.394	218,533
2023-12-18	0.418	0.418	0.401	0.403	0.403	227,484
2023-12-15	0.411	0.433	0.411	0.412	0.412	557,482
2023-12-14	0.415	0.418	0.408	0.417	0.417	140,327
2023-12-13	0.418	0.418	0.405	0.415	0.415	101,233
2023-12-12	0.408	0.413	0.404	0.413	0.413	135,163
2023-12-11	0.410	0.413	0.403	0.413	0.413	141,687
2023-12-08	0.409	0.418	0.401	0.418	0.418	107,691
2023-12-07	0.414	0.414	0.400	0.405	0.405	140,087
2023-12-06	0.418	0.418	0.412	0.416	0.416	170,039
2023-12-05	0.416	0.428	0.415	0.417	0.417	165,921
2023-12-04	0.415	0.426	0.415	0.420	0.420	80,127
2023-12-01	0.426	0.426	0.415	0.415	0.415	115,783
2023-11-30	0.428	0.436	0.416	0.425	0.425	193,837
2023-11-29	0.425	0.440	0.417	0.427	0.427	188,866
2023-11-28	0.420	0.425	0.413	0.424	0.424	70,981
2023-11-27	0.414	0.418	0.413	0.417	0.417	28,158
2023-11-24	0.421	0.427	0.416	0.416	0.416	72,181
2023-11-23	0.422	0.429	0.412	0.420	0.420	288,619
2023-11-22	0.414	0.428	0.407	0.417	0.417	581,555
2023-11-21	0.412	0.418	0.406	0.406	0.406	230,511
2023-11-20	0.421	0.421	0.407	0.411	0.411	216,967
2023-11-17	0.429	0.437	0.409	0.413	0.413	813,366
2023-11-16	0.425	0.442	0.407	0.420	0.420	1,084,700
2023-11-15	0.392	0.435	0.392	0.419	0.419	1,681,690
2023-11-14	0.401	0.405	0.390	0.398	0.398	170,596
2023-11-13	0.399	0.402	0.393	0.398	0.398	42,029
2023-11-10	0.406	0.406	0.391	0.399	0.399	241,589
2023-11-09	0.408	0.410	0.397	0.404	0.404	119,367
2023-11-08	0.404	0.410	0.397	0.405	0.405	372,833
2023-11-07	0.401	0.410	0.398	0.398	0.398	223,120
2023-11-06	0.397	0.412	0.397	0.408	0.408	132,302
2023-11-03	0.409	0.409	0.393	0.398	0.398	97,227
2023-11-02	0.400	0.418	0.394	0.403	0.403	466,545
2023-11-01	0.394	0.410	0.387	0.405	0.405	166,733
2023-10-31	0.406	0.417	0.400	0.400	0.400	95,446
2023-10-30	0.406	0.418	0.398	0.415	0.415	333,007
2023-10-27	0.409	0.418	0.400	0.410	0.410	216,020
2023-10-26	0.409	0.412	0.392	0.402	0.402	157,696
2023-10-25	0.431	0.431	0.389	0.412	0.412	343,803
2023-10-24	0.431	0.448	0.406	0.423	0.423	651,120
2023-10-23	0.410	0.434	0.396	0.425	0.425	364,580
2023-10-20	0.422	0.426	0.410	0.412	0.412	185,976
2023-10-19	0.440	0.448	0.421	0.424	0.424	171,392
2023-10-18	0.440	0.449	0.423	0.437	0.437	163,284
2023-10-17	0.454	0.470	0.436	0.440	0.440	495,402
2023-10-16	0.439	0.449	0.428	0.449	0.449	265,129
2023-10-13	0.457	0.457	0.430	0.430	0.430	522,292
2023-10-12	0.470	0.476	0.438	0.457	0.457	1,218,637
2023-10-11	0.450	0.504	0.450	0.468	0.468	2,860,390
2023-10-10	0.403	0.414	0.392	0.414	0.414	472,742
2023-10-09	0.387	0.389	0.371	0.380	0.380	55,621
2023-10-06	0.406	0.409	0.380	0.381	0.381	298,117
2023-10-05	0.378	0.414	0.378	0.395	0.395	685,619
2023-10-04	0.370	0.379	0.367	0.375	0.375	86,771
2023-10-03	0.371	0.380	0.367	0.367	0.367	156,953
2023-10-02	0.378	0.382	0.370	0.380	0.380	129,399
2023-09-29	0.374	0.392	0.369	0.378	0.378	243,352

← NewerPage 13 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.