Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.376	0.385	0.374	0.374	0.374	126,108
2023-09-27	0.379	0.388	0.376	0.388	0.388	93,158
2023-09-26	0.386	0.394	0.380	0.384	0.384	58,726
2023-09-25	0.393	0.403	0.380	0.394	0.394	102,549
2023-09-22	0.390	0.406	0.386	0.399	0.399	103,752
2023-09-21	0.394	0.397	0.385	0.397	0.397	98,340
2023-09-20	0.403	0.403	0.386	0.394	0.394	165,708
2023-09-19	0.406	0.415	0.394	0.400	0.400	299,306
2023-09-18	0.429	0.429	0.406	0.407	0.407	206,290
2023-09-15	0.422	0.439	0.420	0.423	0.423	333,092
2023-09-14	0.432	0.432	0.414	0.423	0.423	272,079
2023-09-13	0.416	0.430	0.407	0.413	0.413	350,719
2023-09-12	0.439	0.441	0.410	0.428	0.428	544,128
2023-09-11	0.411	0.443	0.393	0.436	0.436	1,126,009
2023-09-08	0.447	0.457	0.404	0.406	0.406	1,207,478
2023-09-07	0.399	0.458	0.396	0.436	0.436	1,992,732
2023-09-06	0.385	0.400	0.375	0.394	0.394	708,775
2023-09-05	0.369	0.388	0.363	0.376	0.376	254,491
2023-09-04	0.383	0.388	0.370	0.376	0.376	387,144
2023-09-01	0.390	0.390	0.370	0.383	0.383	225,789
2023-08-31	0.358	0.422	0.358	0.382	0.382	1,385,910
2023-08-30	0.359	0.373	0.359	0.365	0.365	130,930
2023-08-29	0.375	0.377	0.359	0.367	0.367	357,783
2023-08-28	0.375	0.380	0.372	0.379	0.379	43,453
2023-08-25	0.387	0.387	0.371	0.376	0.376	115,433
2023-08-24	0.390	0.395	0.378	0.383	0.383	249,895
2023-08-23	0.379	0.411	0.378	0.389	0.389	751,153
2023-08-22	0.395	0.395	0.374	0.378	0.378	183,411
2023-08-21	0.390	0.400	0.374	0.389	0.389	159,448
2023-08-18	0.380	0.400	0.374	0.387	0.387	752,094
2023-08-17	0.320	0.397	0.320	0.374	0.374	2,112,142
2023-08-16	0.319	0.340	0.310	0.320	0.320	506,853
2023-08-15	0.320	0.323	0.310	0.318	0.318	121,381
2023-08-14	0.322	0.331	0.316	0.323	0.323	176,760
2023-08-11	0.328	0.343	0.320	0.329	0.329	461,453
2023-08-10	0.327	0.346	0.321	0.328	0.328	233,653
2023-08-09	0.338	0.338	0.322	0.332	0.332	117,943
2023-08-08	0.330	0.354	0.328	0.332	0.332	265,331
2023-08-07	0.321	0.352	0.321	0.338	0.338	607,913
2023-08-04	0.320	0.323	0.316	0.320	0.320	213,664
2023-08-03	0.330	0.338	0.311	0.320	0.320	521,704
2023-08-02	0.344	0.348	0.328	0.332	0.332	223,400
2023-08-01	0.366	0.373	0.346	0.347	0.347	688,475
2023-07-31	0.380	0.380	0.366	0.366	0.366	209,704
2023-07-28	0.387	0.387	0.374	0.379	0.379	141,147
2023-07-27	0.385	0.412	0.372	0.381	0.381	383,408
2023-07-26	0.383	0.388	0.372	0.387	0.387	111,598
2023-07-25	0.372	0.391	0.370	0.382	0.382	241,301
2023-07-24	0.390	0.390	0.368	0.380	0.380	976,121
2023-07-21	0.399	0.399	0.392	0.392	0.392	143,936
2023-07-20	0.396	0.403	0.393	0.399	0.399	163,628
2023-07-19	0.407	0.407	0.390	0.401	0.401	124,472
2023-07-18	0.400	0.409	0.398	0.404	0.404	84,791
2023-07-17	0.401	0.411	0.399	0.405	0.405	71,146
2023-07-14	0.403	0.412	0.397	0.411	0.411	269,296
2023-07-13	0.409	0.425	0.399	0.402	0.402	541,403
2023-07-12	0.405	0.410	0.397	0.397	0.397	137,132
2023-07-11	0.407	0.409	0.393	0.404	0.404	41,993
2023-07-10	0.398	0.412	0.398	0.404	0.404	169,873
2023-07-07	0.400	0.413	0.396	0.409	0.409	156,014

← NewerPage 14 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.